Historical Stock Price
| Home |
| Free Dividend Report |
| NOC Dividend History |
| NOC Historical Stock Prices |
| Preferred Stock Newsletter |
| NOC Options Chain |
| Stock Message Boards |
Northrop Grumman (NOC) has the following price history information. Looking back at NOC historical stock prices for the last five trading days, on April 18, 2024, NOC opened at $449.88, traded as high as $456.70 and as low as $449.88, and closed at $452.50. Trading volume was a total of 846.30K shares. On April 19, 2024, NOC opened at $455.59, traded as high as $463.50 and as low as $453.07, and closed at $462.58. Trading volume was a total of 1.21M shares. On April 22, 2024, NOC opened at $464.93, traded as high as $472.45 and as low as $462.07, and closed at $470.98. Trading volume was a total of 1.01M shares. On April 23, 2024, NOC opened at $473.58, traded as high as $476.77 and as low as $470.41, and closed at $474.68. Trading volume was a total of 1.37M shares. On April 24, 2024, NOC opened at $475.09, traded as high as $477.12 and as low as $470.78, and closed at $474.57. Trading volume was a total of 1.12M shares.
NOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northrop Grumman shares, starting with a $10,000 purchase of NOC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $119.11 | ||
| End price/share: | $474.57 | ||
| Starting shares: | 83.96 | ||
| Ending shares: | 98.67 | ||
| Dividends reinvested/share: | $48.69 | ||
| Total return: | 368.26% | ||
| Average Annual Total Return: | 16.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $46,830.07 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $119.11 | ||
| End price/share: | $474.57 | ||
| Dividends collected/share: | $48.69 | ||
| Total return: | 339.31% | ||
| Average Annual Total Return: | 15.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $43,944.64 | ||
| Years: | 10.00 | ||
 | |||||
| NOC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $449.88 | $456.70 | $449.88 | $452.50 | 846.30K |
| 04/19/2024 | $455.59 | $463.50 | $453.07 | $462.58 | 1.21M |
| 04/22/2024 | $464.93 | $472.45 | $462.07 | $470.98 | 1.01M |
| 04/23/2024 | $473.58 | $476.77 | $470.41 | $474.68 | 1.37M |
| 04/24/2024 | $475.09 | $477.12 | $470.78 | $474.57 | 1.12M |
|
| About Northrop Grumman |
| Northrop Grumman Corporation is a leading global security company providing innovative systems, products and solutions in aerospace, electronics, information systems, and technical services to government and commercial customers worldwide. The company's core competencies are aligned with the current and future needs of their customers and address emerging global security challenges in key areas, such as unmanned systems, cybersecurity, C4ISR, and logistics that are critical to the defense of the United States and its allies. |
| NOC Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $452.50 |
| 04/19/2024 | $462.58 |
| 04/22/2024 | $470.98 |
| 04/23/2024 | $474.68 |
| 04/24/2024 | $474.57 |
| Industrials Historical Prices |
| NOC is categorized under the Industrials sector; below are some other companies in the same sector:
NPK Historical Stock Prices Also explore: NOC shares outstanding history
|
Free NOC Email Alerts:
NOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.