Historical Stock Price
NOA historical stock prices picture
North American Construction Group (NOA) has the following price history information. Looking back at NOA historical stock prices for the last five trading days, on March 21, 2024, NOA opened at $22.91, traded as high as $23.17 and as low as $22.82, and closed at $22.90. Trading volume was a total of 62.60K shares. On March 22, 2024, NOA opened at $23.06, traded as high as $23.06 and as low as $22.38, and closed at $22.51. Trading volume was a total of 79.10K shares. On March 25, 2024, NOA opened at $22.41, traded as high as $22.91 and as low as $22.41, and closed at $22.68. Trading volume was a total of 69.20K shares. On March 26, 2024, NOA opened at $22.69, traded as high as $22.71 and as low as $22.01, and closed at $22.06. Trading volume was a total of 44.80K shares. On March 27, 2024, NOA opened at $22.03, traded as high as $22.65 and as low as $21.87, and closed at $22.62. Trading volume was a total of 38.70K shares.

NOA Historical Stock Prices By Date:

NOA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into North American Construction Group shares, starting with a $10,000 purchase of NOA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $7.20
End price/share: $22.62
Starting shares: 1,388.89
Ending shares: 1,623.91
Dividends reinvested/share: $1.27
Total return: 267.33%
Average Annual Total Return: 13.90%
Starting investment: $10,000.00
Ending investment: $36,735.20
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $7.20
End price/share: $22.62
Dividends collected/share: $1.27
Total return: 231.75%
Average Annual Total Return: 12.74%
Starting investment: $10,000.00
Ending investment: $33,161.76
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $22.91 $23.17 $22.82 $22.90 62.60K
03/22/2024 $23.06 $23.06 $22.38 $22.51 79.10K
03/25/2024 $22.41 $22.91 $22.41 $22.68 69.20K
03/26/2024 $22.69 $22.71 $22.01 $22.06 44.80K
03/27/2024 $22.03 $22.65 $21.87 $22.62 38.70K
North American Construction Group provides a range of mining and heavy civil construction services to customers in the resource development and industrial construction sectors within western Canada but also in other parts of Canada and the U.S. Co.'s services are focused on supporting the construction and operation of surface mines. Co. provides construction and operations support services in the Canadian oil sands region through all stages of the various mine's lifecycle; heavy equipment maintenance, component remanufacturing and equipment rebuild services to mining companies and other heavy equipment operators; and mine management services for thermal coal mines in Wyoming and Texas, U.S.
Date Close
03/21/2024$22.90
03/22/2024$22.51
03/25/2024$22.68
03/26/2024$22.06
03/27/2024$22.62
NOA is categorized under the Energy sector; below are some other companies in the same sector:

NOG Historical Stock Prices
NOV Historical Stock Prices
NR Historical Stock Prices
NRGM Historical Stock Prices
NRGY Historical Stock Prices
NS Historical Stock Prices
NSE Historical Stock Prices
NSH Historical Stock Prices
NSLP Historical Stock Prices
NTI Historical Stock Prices

Also explore: NOA shares outstanding history

Email EnvelopeFree NOA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NOA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.