Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NNVC Historical Stock Prices |
| Preferred Stock Newsletter |
| NNVC Options Chain |
| NNVC Message Board |
NanoViricides (NNVC) has the following price history information. Looking back at NNVC historical stock prices for the last five trading days, on April 18, 2024, NNVC opened at $1.15, traded as high as $1.21 and as low as $1.15, and closed at $1.18. Trading volume was a total of 13.10K shares. On April 19, 2024, NNVC opened at $1.19, traded as high as $1.19 and as low as $1.09, and closed at $1.10. Trading volume was a total of 22.30K shares. On April 22, 2024, NNVC opened at $1.10, traded as high as $1.17 and as low as $1.10, and closed at $1.12. Trading volume was a total of 14.80K shares. On April 23, 2024, NNVC opened at $1.20, traded as high as $1.20 and as low as $1.11, and closed at $1.14. Trading volume was a total of 11.60K shares. On April 24, 2024, NNVC opened at $1.14, traded as high as $1.15 and as low as $1.13, and closed at $1.15. Trading volume was a total of 14.00K shares.
NNVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NanoViricides shares, starting with a $10,000 purchase of NNVC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $66.80 | |
| End price/share: | $1.15 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -98.28% | |
| Average Annual Total Return: | -33.39% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $172.14 | |
| Years: | 10.00 | |
 | |||||
| NNVC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $1.15 | $1.21 | $1.15 | $1.18 | 13.10K |
| 04/19/2024 | $1.19 | $1.19 | $1.09 | $1.10 | 22.30K |
| 04/22/2024 | $1.10 | $1.17 | $1.10 | $1.12 | 14.80K |
| 04/23/2024 | $1.20 | $1.20 | $1.11 | $1.14 | 11.60K |
| 04/24/2024 | $1.14 | $1.15 | $1.13 | $1.15 | 14.00K |
|
| About NanoViricides |
| NanoViricides is a nano-biopharmaceutical research and development company focusing on the discovery, development, and commercialization of drugs for viral infections using its nanomedicines technology. Co.'s drug programs are: CoronaVirus Program; HerpeCide™ Program, which includes NV-HHV-1 Dermal Topical, NV-HHV-1 Oral Gummies, Oral Syrup, and Injectable Solution, for Injection or Infusion; Monkeypox Treatment; Adenovirus 71 Treatment; HerpeCide™ Program Expansion Drug Projects; HIVCide ™; FluCide™ Broad-Spectrum Anti-Influenza nanoviricide; Nanoviricide Eye Drops; DengueCide™; Other Nanoviricides Drug Projects; and Long Term Projects. |
| NNVC Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $1.18 |
| 04/19/2024 | $1.10 |
| 04/22/2024 | $1.12 |
| 04/23/2024 | $1.14 |
| 04/24/2024 | $1.15 |
| Healthcare Historical Prices |
| NNVC is categorized under the Healthcare sector; below are some other companies in the same sector:
NOVN Historical Stock Prices
|
Free NNVC Email Alerts:
NNVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.