Home |
Free Dividend Report |
NNP Dividend History |
NNP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
NNP Message Board |
Nuveen New York Performance Plus Municipal Fund (NNP) has the following price history information. Looking back at NNP historical stock prices for the last five trading days, on June 03, 2015, NNP opened at $14.12, traded as high as $14.15 and as low as $13.85, and closed at $14.07. Trading volume was a total of 30.30K shares. On June 04, 2015, NNP opened at $14.05, traded as high as $14.07 and as low as $14.01, and closed at $14.07. Trading volume was a total of 29.00K shares. On June 05, 2015, NNP opened at $13.98, traded as high as $14.03 and as low as $13.89, and closed at $14.01. Trading volume was a total of 26.30K shares. On June 08, 2015, NNP opened at $14.01, traded as high as $14.01 and as low as $14.01, and closed at $14.01. Trading volume was a total of 0 shares. On June 09, 2015, NNP opened at $13.98, traded as high as $14.03 and as low as $13.89, and closed at $14.01. Trading volume was a total of 26.20K shares.
NNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen New York Performance Plus Municipal Fund shares, starting with a $10,000 purchase of NNP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/09/2015 | ||
Start price/share: | $14.29 | ||
End price/share: | $14.01 | ||
Starting shares: | 699.79 | ||
Ending shares: | 750.29 | ||
Dividends reinvested/share: | $1.00 | ||
Total return: | 5.12% | ||
Average Annual Total Return: | 4.58% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,512.03 | ||
Years: | 1.12 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/09/2015 | ||
Start price/share: | $14.29 | ||
End price/share: | $14.01 | ||
Dividends collected/share: | $1.00 | ||
Total return: | 5.02% | ||
Average Annual Total Return: | 4.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,501.94 | ||
Years: | 1.12 |
NNP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/03/2015 | $14.12 | $14.15 | $13.85 | $14.07 | 30.30K |
06/04/2015 | $14.05 | $14.07 | $14.01 | $14.07 | 29.00K |
06/05/2015 | $13.98 | $14.03 | $13.89 | $14.01 | 26.30K |
06/08/2015 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
06/09/2015 | $13.98 | $14.03 | $13.89 | $14.01 | 26.20K |
About Nuveen New York Performance Plus Municipal Fund |
Nuveen New York Performance Plus Municipal Fund is a diversified closed-end management investment company. The Fund's primary investment objective is to provide current income exempt from both regular federal and New York state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within the state of New York. As of Sept 30 2014, the Fund's total assets were $358,363,844 and investment portfolio totaled $352,307,950. |
NNP Historical Closing Prices | |
Date | Close |
06/03/2015 | $14.07 |
06/04/2015 | $14.07 |
06/05/2015 | $14.01 |
06/08/2015 | $14.01 |
06/09/2015 | $14.01 |
Financials Historical Prices |
NNP is categorized under the Financials sector; below are some other companies in the same sector:
NNY Historical Stock Prices
Free NNP Email Alerts:
|
NNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.