Historical Stock Price
| Home |
| Free Dividend Report |
| NNN Dividend History |
| NNN Historical Stock Prices |
| NNN Preferred Stock |
| NNN Options Chain |
| NNN Message Board |
NNN REIT (NNN) has the following price history information. Looking back at NNN historical stock prices for the last five trading days, on April 18, 2024, NNN opened at $39.78, traded as high as $40.12 and as low as $39.61, and closed at $39.77. Trading volume was a total of 1.13M shares. On April 19, 2024, NNN opened at $39.85, traded as high as $40.25 and as low as $39.77, and closed at $40.00. Trading volume was a total of 1.07M shares. On April 22, 2024, NNN opened at $40.15, traded as high as $40.69 and as low as $39.88, and closed at $40.61. Trading volume was a total of 921.20K shares. On April 23, 2024, NNN opened at $40.56, traded as high as $41.10 and as low as $40.47, and closed at $40.96. Trading volume was a total of 1.60M shares. On April 24, 2024, NNN opened at $40.67, traded as high as $41.17 and as low as $40.58, and closed at $41.14. Trading volume was a total of 870.90K shares.
NNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NNN REIT shares, starting with a $10,000 purchase of NNN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $34.46 | ||
| End price/share: | $41.14 | ||
| Starting shares: | 290.19 | ||
| Ending shares: | 460.36 | ||
| Dividends reinvested/share: | $19.70 | ||
| Total return: | 89.39% | ||
| Average Annual Total Return: | 6.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,945.06 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $34.46 | ||
| End price/share: | $41.14 | ||
| Dividends collected/share: | $19.70 | ||
| Total return: | 76.55% | ||
| Average Annual Total Return: | 5.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,653.91 | ||
| Years: | 10.00 | ||
 | |||||
| NNN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $39.78 | $40.12 | $39.61 | $39.77 | 1.13M |
| 04/19/2024 | $39.85 | $40.25 | $39.77 | $40.00 | 1.07M |
| 04/22/2024 | $40.15 | $40.69 | $39.88 | $40.61 | 921.20K |
| 04/23/2024 | $40.56 | $41.10 | $40.47 | $40.96 | 1.60M |
| 04/24/2024 | $40.67 | $41.17 | $40.58 | $41.14 | 870.90K |
|
| About NNN REIT |
| National Retail Properties is a real estate investment trust. Co.'s assets are primarily real estate assets. Co. acquires, owns, invests in and develops properties that are leased primarily to retail tenants under long-term net leases and are primarily held for investment. |
| NNN Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $39.77 |
| 04/19/2024 | $40.00 |
| 04/22/2024 | $40.61 |
| 04/23/2024 | $40.96 |
| 04/24/2024 | $41.14 |
| Financials Historical Prices |
| NNN is categorized under the Financials sector; below are some other companies in the same sector:
NNP Historical Stock Prices Also explore: NNN shares outstanding history
|
Free NNN Email Alerts:
NNN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.