Historical Stock Price
| Home |
| Free Dividend Report |
| NNI Dividend History |
| NNI Historical Stock Prices |
| Preferred Stock Newsletter |
| NNI Options Chain |
| Stock Message Boards |
Nelnet (NNI) has the following price history information. Looking back at NNI historical stock prices for the last five trading days, on April 12, 2024, NNI opened at $93.75, traded as high as $95.00 and as low as $93.67, and closed at $94.55. Trading volume was a total of 95.30K shares. On April 15, 2024, NNI opened at $94.76, traded as high as $95.26 and as low as $93.61, and closed at $93.85. Trading volume was a total of 75.20K shares. On April 16, 2024, NNI opened at $93.32, traded as high as $94.08 and as low as $92.79, and closed at $93.17. Trading volume was a total of 68.60K shares. On April 17, 2024, NNI opened at $93.59, traded as high as $94.56 and as low as $93.59, and closed at $94.00. Trading volume was a total of 81.70K shares. On April 18, 2024, NNI opened at $94.20, traded as high as $95.18 and as low as $94.20, and closed at $94.41. Trading volume was a total of 96.80K shares.
NNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nelnet shares, starting with a $10,000 purchase of NNI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $43.07 | ||
| End price/share: | $94.41 | ||
| Starting shares: | 232.18 | ||
| Ending shares: | 261.28 | ||
| Dividends reinvested/share: | $7.24 | ||
| Total return: | 146.67% | ||
| Average Annual Total Return: | 9.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,663.25 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $43.07 | ||
| End price/share: | $94.41 | ||
| Dividends collected/share: | $7.24 | ||
| Total return: | 136.01% | ||
| Average Annual Total Return: | 8.97% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,603.00 | ||
| Years: | 10.00 | ||
 | |||||
| NNI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $93.75 | $95.00 | $93.67 | $94.55 | 95.30K |
| 04/15/2024 | $94.76 | $95.26 | $93.61 | $93.85 | 75.20K |
| 04/16/2024 | $93.32 | $94.08 | $92.79 | $93.17 | 68.60K |
| 04/17/2024 | $93.59 | $94.56 | $93.59 | $94.00 | 81.70K |
| 04/18/2024 | $94.20 | $95.18 | $94.20 | $94.41 | 96.80K |
|
| About Nelnet |
| Nelnet engages in loan servicing and education technology, services, payment processing and communications. Co.'s segments are: Loan Servicing and Systems, which provides student and consumer loan origination services, loan origination and servicing-related technology solutions and outsourcing business services; Education Technology, Services and Payment Processing, which provides education services, payment technology and community management solutions; Communications, which provides fiber optic service; Asset Generation and Management, which includes the acquisition and management of student and other loan assets; and Nelnet Bank, which focuses on the private education loan marketplace. |
| NNI Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $94.55 |
| 04/15/2024 | $93.85 |
| 04/16/2024 | $93.17 |
| 04/17/2024 | $94.00 |
| 04/18/2024 | $94.41 |
| Financials Historical Prices |
| NNI is categorized under the Financials sector; below are some other companies in the same sector:
NNJ Historical Stock Prices Also explore: NNI shares outstanding history
|
Free NNI Email Alerts:
NNI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.