Home |
Free Dividend Report |
NNA Dividend History |
NNA Historical Stock Prices |
Preferred Stock Newsletter |
NNA Options Chain |
Stock Message Boards |
NNA (NNA) has the following price history information. Looking back at NNA historical stock prices for the last five trading days, on October 12, 2021, NNA opened at $3.84, traded as high as $3.94 and as low as $3.82, and closed at $3.84. Trading volume was a total of 168.40K shares. On October 13, 2021, NNA opened at $3.84, traded as high as $3.86 and as low as $3.65, and closed at $3.67. Trading volume was a total of 282.30K shares. On October 14, 2021, NNA opened at $3.71, traded as high as $3.72 and as low as $3.48, and closed at $3.48. Trading volume was a total of 524.90K shares. On October 15, 2021, NNA opened at $3.48, traded as high as $3.48 and as low as $3.48, and closed at $3.48. Trading volume was a total of 0 shares. On October 18, 2021, NNA opened at $3.48, traded as high as $3.48 and as low as $3.48, and closed at $3.48. Trading volume was a total of 0 shares.
NNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NNA shares, starting with a $10,000 purchase of NNA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 10/18/2021 | ||
Start price/share: | $55.20 | ||
End price/share: | $3.48 | ||
Starting shares: | 181.16 | ||
Ending shares: | 406.39 | ||
Dividends reinvested/share: | $14.32 | ||
Total return: | -85.86% | ||
Average Annual Total Return: | -22.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,413.89 | ||
Years: | 7.50 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 10/18/2021 | ||
Start price/share: | $55.20 | ||
End price/share: | $3.48 | ||
Dividends collected/share: | $14.32 | ||
Total return: | -67.75% | ||
Average Annual Total Return: | -14.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,225.74 | ||
Years: | 7.50 |
NNA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/12/2021 | $3.84 | $3.94 | $3.82 | $3.84 | 168.40K |
10/13/2021 | $3.84 | $3.86 | $3.65 | $3.67 | 282.30K |
10/14/2021 | $3.71 | $3.72 | $3.48 | $3.48 | 524.90K |
10/15/2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
10/18/2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
About NNA |
Navios Maritime Acquisition owns a fleet of crude oil, refined petroleum product and chemical tankers providing worldwide marine transportation services. Co. charters its vessels to international oil companies, refiners and vessel operators under long, medium and short-term contracts. Co. is an owner and operator of tanker vessels focusing in the transportation of petroleum products (clean and dirty) and bulk liquid chemicals. |
NNA Historical Closing Prices | |
Date | Close |
10/12/2021 | $3.84 |
10/13/2021 | $3.67 |
10/14/2021 | $3.48 |
10/15/2021 | $3.48 |
10/18/2021 | $3.48 |
Energy Historical Prices |
NNA is categorized under the Energy sector; below are some other companies in the same sector:
NOA Historical Stock Prices Also explore: NNA shares outstanding history
Free NNA Email Alerts:
|
NNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.