|Free Dividend Report|
|Stock Splits Calendar|
|NMX Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|NMX Message Board|
NMX (NMX) has the following price history information. Looking back at NMX historical stock prices for the last five trading days, on August 15, 2008, NMX opened at $80.31, traded as high as $82.16 and as low as $80.15, and closed at $82.11. Trading volume was a total of 4.47M shares. On August 18, 2008, NMX opened at $82.36, traded as high as $82.89 and as low as $77.82, and closed at $79.95. Trading volume was a total of 5.65M shares. On August 19, 2008, NMX opened at $80.39, traded as high as $81.05 and as low as $79.74, and closed at $80.14. Trading volume was a total of 4.06M shares. On August 20, 2008, NMX opened at $80.50, traded as high as $81.41 and as low as $80.15, and closed at $81.41. Trading volume was a total of 3.54M shares. On August 21, 2008, NMX opened at $80.57, traded as high as $81.35 and as low as $80.33, and closed at $81.15. Trading volume was a total of 511.70K shares.
NMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NMX shares, starting with a $10,000 purchase of NMX, and working forward through the historical stock price information to today. NMX -- use the split history when considering split-adjusted past price performance.
|NMX Historical Price Range|
|The Company exists to provide facilities to buy sell and clear energy base metals and soft commodities for future delivery.|
|NMX Historical Closing Prices|
|Materials Historical Prices|
|NMX is categorized under the Materials sector; below are some other companies in the same sector:
NOR Historical Stock Prices