Home |
Free Dividend Report |
Stock Splits Calendar |
NMX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
NMX Message Board |
NMX (NMX) has the following price history information. Looking back at NMX historical stock prices for the last five trading days, on August 15, 2008, NMX opened at $80.31, traded as high as $82.16 and as low as $80.15, and closed at $82.11. Trading volume was a total of 4.47M shares. On August 18, 2008, NMX opened at $82.36, traded as high as $82.89 and as low as $77.82, and closed at $79.95. Trading volume was a total of 5.65M shares. On August 19, 2008, NMX opened at $80.39, traded as high as $81.05 and as low as $79.74, and closed at $80.14. Trading volume was a total of 4.06M shares. On August 20, 2008, NMX opened at $80.50, traded as high as $81.41 and as low as $80.15, and closed at $81.41. Trading volume was a total of 3.54M shares. On August 21, 2008, NMX opened at $80.57, traded as high as $81.35 and as low as $80.33, and closed at $81.15. Trading volume was a total of 511.70K shares.
NMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NMX shares, starting with a $10,000 purchase of NMX, and working forward through the historical stock price information to today. NMX -- use the split history when considering split-adjusted past price performance.
NMX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/15/2008 | $80.31 | $82.16 | $80.15 | $82.11 | 4.47M |
08/18/2008 | $82.36 | $82.89 | $77.82 | $79.95 | 5.65M |
08/19/2008 | $80.39 | $81.05 | $79.74 | $80.14 | 4.06M |
08/20/2008 | $80.50 | $81.41 | $80.15 | $81.41 | 3.54M |
08/21/2008 | $80.57 | $81.35 | $80.33 | $81.15 | 511.70K |
About NMX |
The Company exists to provide facilities to buy sell and clear energy base metals and soft commodities for future delivery. |
NMX Historical Closing Prices | |
Date | Close |
08/15/2008 | $82.11 |
08/18/2008 | $79.95 |
08/19/2008 | $80.14 |
08/20/2008 | $81.41 |
08/21/2008 | $81.15 |
Materials Historical Prices |
NMX is categorized under the Materials sector; below are some other companies in the same sector:
NOR Historical Stock Prices
Free NMX Email Alerts:
|
NMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.