Historical Stock Price
NMT historical stock prices picture
Nuveen Massachusetts Premium Income Municipal Fund (NMT) has the following price history information. Looking back at NMT historical stock prices for the last five trading days, on March 21, 2024, NMT opened at $10.83, traded as high as $10.86 and as low as $10.82, and closed at $10.84. Trading volume was a total of 19.70K shares. On March 22, 2024, NMT opened at $10.88, traded as high as $10.93 and as low as $10.84, and closed at $10.85. Trading volume was a total of 10.90K shares. On March 25, 2024, NMT opened at $10.83, traded as high as $10.85 and as low as $10.83, and closed at $10.83. Trading volume was a total of 7.90K shares. On March 26, 2024, NMT opened at $10.86, traded as high as $10.86 and as low as $10.84, and closed at $10.85. Trading volume was a total of 32.80K shares. On March 27, 2024, NMT opened at $10.86, traded as high as $10.89 and as low as $10.86, and closed at $10.87. Trading volume was a total of 7.20K shares.

NMT Historical Stock Prices By Date:

NMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Massachusetts Premium Income Municipal Fund shares, starting with a $10,000 purchase of NMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $12.76
End price/share: $10.87
Starting shares: 783.70
Ending shares: 1,193.54
Dividends reinvested/share: $5.58
Total return: 29.74%
Average Annual Total Return: 2.64%
Starting investment: $10,000.00
Ending investment: $12,975.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $12.76
End price/share: $10.87
Dividends collected/share: $5.58
Total return: 28.93%
Average Annual Total Return: 2.57%
Starting investment: $10,000.00
Ending investment: $12,887.64
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $10.83 $10.86 $10.82 $10.84 19.70K
03/22/2024 $10.88 $10.93 $10.84 $10.85 10.90K
03/25/2024 $10.83 $10.85 $10.83 $10.83 7.90K
03/26/2024 $10.86 $10.86 $10.84 $10.85 32.80K
03/27/2024 $10.86 $10.89 $10.86 $10.87 7.20K
Nuveen Massachusetts Quality Municipal Income Fund is a closed-end management investment company. The Fund's investment objective is to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within a single state or certain United States territories. Under normal market conditions, the Fund invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in municipal bonds that pay interest that is exempt from regular federal personal income tax and a single state's personal income tax.
Date Close
03/21/2024$10.84
03/22/2024$10.85
03/25/2024$10.83
03/26/2024$10.85
03/27/2024$10.87
NMT is categorized under the Financials sector; below are some other companies in the same sector:

NMY Historical Stock Prices
NMZ Historical Stock Prices
NNC Historical Stock Prices
NNI Historical Stock Prices
NNJ Historical Stock Prices
NNN Historical Stock Prices
NNP Historical Stock Prices
NNY Historical Stock Prices
NOAH Historical Stock Prices
NODK Historical Stock Prices

Email EnvelopeFree NMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.