Historical Stock Price
| Home |
| Free Dividend Report |
| NMR Dividend History |
| NMR Historical Stock Prices |
| Preferred Stock Newsletter |
| NMR Options Chain |
| NMR Message Board |
Nomura Holdings Inc Adr American Depositary Shares (NMR) has the following price history information. Looking back at NMR historical stock prices for the last five trading days, on April 10, 2024, NMR opened at $6.07, traded as high as $6.20 and as low as $6.07, and closed at $6.15. Trading volume was a total of 1.64M shares. On April 11, 2024, NMR opened at $6.21, traded as high as $6.26 and as low as $6.17, and closed at $6.24. Trading volume was a total of 1.42M shares. On April 12, 2024, NMR opened at $6.18, traded as high as $6.20 and as low as $6.09, and closed at $6.11. Trading volume was a total of 2.34M shares. On April 15, 2024, NMR opened at $6.19, traded as high as $6.24 and as low as $6.12, and closed at $6.13. Trading volume was a total of 2.10M shares. On April 16, 2024, NMR opened at $5.95, traded as high as $5.97 and as low as $5.88, and closed at $5.92. Trading volume was a total of 2.03M shares.
NMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nomura Holdings Inc Adr American Depositary Shares shares, starting with a $10,000 purchase of NMR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/21/2014 | |
| End date: | 04/16/2024 | |
| Start price/share: | $6.00 | |
| End price/share: | $5.92 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -1.33% | |
| Average Annual Total Return: | -0.13% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,870.83 | |
| Years: | 9.99 | |
 | |||||
| NMR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/10/2024 | $6.07 | $6.20 | $6.07 | $6.15 | 1.64M |
| 04/11/2024 | $6.21 | $6.26 | $6.17 | $6.24 | 1.42M |
| 04/12/2024 | $6.18 | $6.20 | $6.09 | $6.11 | 2.34M |
| 04/15/2024 | $6.19 | $6.24 | $6.12 | $6.13 | 2.10M |
| 04/16/2024 | $5.95 | $5.97 | $5.88 | $5.92 | 2.03M |
|
| About Nomura Holdings Inc Adr American Depositary Shares |
| Nomura Holdings is a holding company. Through its subsidiaries, Co. is a financial services group. Co.'s business consists of: Retail, which conducts business activities by delivering financial products and investment services; Investment Management, which is responsible for the asset management business in a sense, combines various types of capabilities that have been accumulated within the group, from assets such as stocks and bonds, to alternative assets such as non-listed equities; and Wholesale, which consists of Global Markets, which is engaged in the trading, sales and structuring of financial products, and Investment Banking, which is engaged in financing and advisory businesses. |
| NMR Historical Closing Prices | |
| Date | Close |
| 04/10/2024 | $6.15 |
| 04/11/2024 | $6.24 |
| 04/12/2024 | $6.11 |
| 04/15/2024 | $6.13 |
| 04/16/2024 | $5.92 |
| Financials Historical Prices |
| NMR is categorized under the Financials sector; below are some other companies in the same sector:
NMS Historical Stock Prices
|
Free NMR Email Alerts:
NMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.