Home |
Free Dividend Report |
NML Dividend History |
NML Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Neuberger Berman Energy Infrastructure and Income (NML) has the following price history information. Looking back at NML historical stock prices for the last five trading days, on April 18, 2024, NML opened at $7.16, traded as high as $7.24 and as low as $7.16, and closed at $7.21. Trading volume was a total of 113.20K shares. On April 19, 2024, NML opened at $7.21, traded as high as $7.38 and as low as $7.21, and closed at $7.33. Trading volume was a total of 172.00K shares. On April 22, 2024, NML opened at $7.37, traded as high as $7.37 and as low as $7.30, and closed at $7.37. Trading volume was a total of 313.80K shares. On April 23, 2024, NML opened at $7.37, traded as high as $7.45 and as low as $7.31, and closed at $7.43. Trading volume was a total of 163.20K shares. On April 24, 2024, NML opened at $7.39, traded as high as $7.41 and as low as $7.34, and closed at $7.39. Trading volume was a total of 234.90K shares.
NML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neuberger Berman Energy Infrastructure and Income shares, starting with a $10,000 purchase of NML, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $18.67 | ||
End price/share: | $7.39 | ||
Starting shares: | 535.62 | ||
Ending shares: | 1,162.85 | ||
Dividends reinvested/share: | $6.57 | ||
Total return: | -14.07% | ||
Average Annual Total Return: | -1.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,597.66 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $18.67 | ||
End price/share: | $7.39 | ||
Dividends collected/share: | $6.57 | ||
Total return: | -25.24% | ||
Average Annual Total Return: | -2.87% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,474.27 | ||
Years: | 10.00 |
NML Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $7.16 | $7.24 | $7.16 | $7.21 | 113.20K |
04/19/2024 | $7.21 | $7.38 | $7.21 | $7.33 | 172.00K |
04/22/2024 | $7.37 | $7.37 | $7.30 | $7.37 | 313.80K |
04/23/2024 | $7.37 | $7.45 | $7.31 | $7.43 | 163.20K |
04/24/2024 | $7.39 | $7.41 | $7.34 | $7.39 | 234.90K |
About Neuberger Berman Energy Infrastructure and Income |
Neuberger Berman Energy Infrastructure and Income Fund is a closed-end, non-diversified management investment company. The Fund's investment objective is to seek total return with an emphasis on cash distributions. The Fund invests at least 80% of its total assets minus liabilities other than the aggregate indebtedness entered into for purposes of leverage in master limited partnerships or limited liability companies that have economic characteristics substantially similar to master limited partnerships (collectively, “MLPs”) (the “80% policy”). As of Nov 30 2016, the Fund's total assets were $716,441,359 and total investments were $716,441,359. |
NML Historical Closing Prices | |
Date | Close |
04/18/2024 | $7.21 |
04/19/2024 | $7.33 |
04/22/2024 | $7.37 |
04/23/2024 | $7.43 |
04/24/2024 | $7.39 |
Financials Historical Prices |
NML is categorized under the Financials sector; below are some other companies in the same sector:
NMO Historical Stock Prices
Free NML Email Alerts:
|
NML Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.