Home |
Free Dividend Report |
Stock Splits Calendar |
NMIH Historical Stock Prices |
Preferred Stock Newsletter |
NMIH Options Chain |
NMIH Message Board |
NMI Holdings (NMIH) has the following price history information. Looking back at NMIH historical stock prices for the last five trading days, on April 22, 2024, NMIH opened at $30.22, traded as high as $30.58 and as low as $29.92, and closed at $30.48. Trading volume was a total of 357.10K shares. On April 23, 2024, NMIH opened at $30.49, traded as high as $30.86 and as low as $30.42, and closed at $30.79. Trading volume was a total of 347.40K shares. On April 24, 2024, NMIH opened at $30.66, traded as high as $30.89 and as low as $30.40, and closed at $30.78. Trading volume was a total of 348.20K shares. On April 25, 2024, NMIH opened at $30.65, traded as high as $30.92 and as low as $30.37, and closed at $30.81. Trading volume was a total of 354.50K shares. On April 26, 2024, NMIH opened at $30.78, traded as high as $31.23 and as low as $30.30, and closed at $31.11. Trading volume was a total of 361.20K shares.
NMIH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NMI Holdings shares, starting with a $10,000 purchase of NMIH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $11.37 | |
End price/share: | $31.11 | |
Dividends collected/share: | $0.00 | |
Total return: | 173.61% | |
Average Annual Total Return: | 10.59% | |
Starting investment: | $10,000.00 | |
Ending investment: | $27,362.68 | |
Years: | 10.00 |
NMIH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $30.22 | $30.58 | $29.92 | $30.48 | 357.10K |
04/23/2024 | $30.49 | $30.86 | $30.42 | $30.79 | 347.40K |
04/24/2024 | $30.66 | $30.89 | $30.40 | $30.78 | 348.20K |
04/25/2024 | $30.65 | $30.92 | $30.37 | $30.81 | 354.50K |
04/26/2024 | $30.78 | $31.23 | $30.30 | $31.11 | 361.20K |
About NMI Holdings |
NMI Holdings is an insurance holding company. Through its subsidiaries, Co. is engaged in the provision of mortgage insurance (MI). MI protects lenders and investors from default-related losses on a portion of the unpaid principal balance of a covered mortgage. Co.'s principal types of MI coverage include: primary MI, which provides default protection on individual mortgage loans at specified coverage percentages; and pool insurance, which is generally used to provide additional credit enhancement for certain secondary market mortgage transactions. Co. also provides outsourced loan review services to mortgage originators through its subsidiary, NMI Services, Inc. |
NMIH Historical Closing Prices | |
Date | Close |
04/22/2024 | $30.48 |
04/23/2024 | $30.79 |
04/24/2024 | $30.78 |
04/25/2024 | $30.81 |
04/26/2024 | $31.11 |
Financials Historical Prices |
NMIH is categorized under the Financials sector; below are some other companies in the same sector:
NML Historical Stock Prices Also explore: NMIH shares outstanding history
Free NMIH Email Alerts:
|
NMIH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.