Historical Stock Price
NMI historical stock prices picture
Nuveen Municipal Income Fund (NMI) has the following price history information. Looking back at NMI historical stock prices for the last five trading days, on March 21, 2024, NMI opened at $9.33, traded as high as $9.38 and as low as $9.32, and closed at $9.35. Trading volume was a total of 11.50K shares. On March 22, 2024, NMI opened at $9.38, traded as high as $9.40 and as low as $9.37, and closed at $9.38. Trading volume was a total of 21.70K shares. On March 25, 2024, NMI opened at $9.38, traded as high as $9.40 and as low as $9.36, and closed at $9.38. Trading volume was a total of 20.70K shares. On March 26, 2024, NMI opened at $9.40, traded as high as $9.42 and as low as $9.37, and closed at $9.40. Trading volume was a total of 25.50K shares. On March 27, 2024, NMI opened at $9.41, traded as high as $9.48 and as low as $9.41, and closed at $9.47. Trading volume was a total of 20.20K shares.

NMI Historical Stock Prices By Date:

NMI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Municipal Income Fund shares, starting with a $10,000 purchase of NMI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $11.19
End price/share: $9.47
Starting shares: 893.66
Ending shares: 1,345.59
Dividends reinvested/share: $4.50
Total return: 27.43%
Average Annual Total Return: 2.45%
Starting investment: $10,000.00
Ending investment: $12,737.69
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $11.19
End price/share: $9.47
Dividends collected/share: $4.50
Total return: 24.84%
Average Annual Total Return: 2.24%
Starting investment: $10,000.00
Ending investment: $12,479.07
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $9.33 $9.38 $9.32 $9.35 11.50K
03/22/2024 $9.38 $9.40 $9.37 $9.38 21.70K
03/25/2024 $9.38 $9.40 $9.36 $9.38 20.70K
03/26/2024 $9.40 $9.42 $9.37 $9.40 25.50K
03/27/2024 $9.41 $9.48 $9.41 $9.47 20.20K
Nuveen Municipal Income Fund is registered as a diversified closed-end management investment company. The Fund's primary investment objective is to provide current income exempt from regular federal income tax by investing primarily in a portfolio of municipal obligations issued by state and local government authorities and certain United States territories.
Date Close
03/21/2024$9.35
03/22/2024$9.38
03/25/2024$9.38
03/26/2024$9.40
03/27/2024$9.47
NMI is categorized under the Financials sector; below are some other companies in the same sector:

NMIH Historical Stock Prices
NML Historical Stock Prices
NMO Historical Stock Prices
NMR Historical Stock Prices
NMS Historical Stock Prices
NMT Historical Stock Prices
NMY Historical Stock Prices
NMZ Historical Stock Prices
NNC Historical Stock Prices
NNI Historical Stock Prices

Also explore: NMI shares outstanding history

Email EnvelopeFree NMI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.