Nuveen Massachusetts Dividend Advantage Municipal Fund (NMB) has the following price history information. Looking back at NMB historical stock prices for the last five trading days, on June 02, 2014, NMB opened at $13.21, traded as high as $13.21 and as low as $13.10, and closed at $13.20. Trading volume was a total of 2.30K shares. On June 03, 2014, NMB opened at $13.11, traded as high as $13.14 and as low as $13.08, and closed at $13.09. Trading volume was a total of 1.10K shares. On June 04, 2014, NMB opened at $13.08, traded as high as $13.08 and as low as $12.98, and closed at $13.08. Trading volume was a total of 30.40K shares. On June 05, 2014, NMB opened at $13.08, traded as high as $13.08 and as low as $13.08, and closed at $13.08. Trading volume was a total of 0 shares. On June 06, 2014, NMB opened at $13.12, traded as high as $13.15 and as low as $13.12, and closed at $13.15. Trading volume was a total of 1.10K shares.

NMB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Massachusetts Dividend Advantage Municipal Fund shares, starting with a $10,000 purchase of NMB, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	06/06/2014
Start price/share:	$12.85
End price/share:	$13.15
Starting shares:	778.21
Ending shares:	782.23
Dividends reinvested/share:	$0.07
Total return:	2.86%
Annualized Gain:	23.22%
Starting investment:	$10,000.00
Ending investment:	$10,286.00
Years:	0.12
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	06/06/2014
Start price/share:	$12.85
End price/share:	$13.15
Dividends collected/share:	$0.07
Total return:	2.86%
Annualized Gain:	23.23%
Starting investment:	$10,000.00
Ending investment:	$10,286.00
Years:	0.12

NMB Historical Price Range
Date	Open	High	Low	Close	Volume
06/02/2014	$13.21	$13.21	$13.10	$13.20	2.30K
06/03/2014	$13.11	$13.14	$13.08	$13.09	1.10K
06/04/2014	$13.08	$13.08	$12.98	$13.08	30.40K
06/05/2014	$13.08	$13.08	$13.08	$13.08	0
06/06/2014	$13.12	$13.15	$13.12	$13.15	1.10K

About Nuveen Massachusetts Dividend Advantage Municipal Fund

The Fund is a closed-end, diversified management investment company. The Fund seeks to provide income exempt from both regular federal and designated state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within a single state or certain U.S. territories. As of May 31 2013, the Fund had total assets of $45,321,901 and total investments of $44,393,740.

NMB Historical Closing Prices
Date	Close
06/02/2014	$13.20
06/03/2014	$13.09
06/04/2014	$13.08
06/05/2014	$13.08
06/06/2014	$13.15

Financials Historical Prices

NMB is categorized under the Financials sector; below are some other companies in the same sector: NMD Historical Stock Prices NMFC Historical Stock Prices NMI Historical Stock Prices NMIH Historical Stock Prices NML Historical Stock Prices NMO Historical Stock Prices NMR Historical Stock Prices NMS Historical Stock Prices NMT Historical Stock Prices NMY Historical Stock Prices Free NMB Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.