Historical Stock Price
NMA historical stock prices picture
Nuveen Municipal Advantage Fund (NMA) has the following price history information. Looking back at NMA historical stock prices for the last five trading days, on April 08, 2016, NMA opened at $14.54, traded as high as $14.58 and as low as $14.52, and closed at $14.54. Trading volume was a total of 91.60K shares. On April 11, 2016, NMA opened at $14.54, traded as high as $14.54 and as low as $14.54, and closed at $14.54. Trading volume was a total of 0 shares. On September 11, 2017, NMA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $14.54. Trading volume was a total of 0 shares. On September 12, 2017, NMA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $14.54. Trading volume was a total of 0 shares. On November 28, 2017, NMA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $14.54. Trading volume was a total of 0 shares.

NMA Historical Stock Prices By Date:

NMA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Municipal Advantage Fund shares, starting with a $10,000 purchase of NMA, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
04/08/2016 $14.54 $14.58 $14.52 $14.54 91.60K
04/11/2016 $14.54 $14.54 $14.54 $14.54 0
09/11/2017 $0.00 $0.00 $0.00 $14.54 0
09/12/2017 $0.00 $0.00 $0.00 $14.54 0
11/28/2017 $0.00 $0.00 $0.00 $14.54 0
Nuveen Municipal Advantage Fund is a closed-end, diversified management investment company. Co. seeks to provide current income exempt from regular federal income tax by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities. As of Oct 31 2015, the Fund's investment portfolio totaled $872,914,591 and total assets were $899,091,664.
Date Close
04/08/2016$14.54
04/11/2016$14.54
09/11/2017$14.54
09/12/2017$14.54
11/28/2017$14.54
NMA is categorized under the Financials sector; below are some other companies in the same sector:

NMB Historical Stock Prices
NMD Historical Stock Prices
NMFC Historical Stock Prices
NMI Historical Stock Prices
NMIH Historical Stock Prices
NML Historical Stock Prices
NMO Historical Stock Prices
NMR Historical Stock Prices
NMS Historical Stock Prices
NMT Historical Stock Prices

Email EnvelopeFree NMA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.