Historical Stock Price
| Home |
| Free Dividend Report |
| NLY Dividend History |
| NLY Historical Stock Prices |
| NLY Preferred Stock |
| NLY Options Chain |
| NLY Message Board |
Annaly Capital Management (NLY) has the following price history information. Looking back at NLY historical stock prices for the last five trading days, on April 12, 2024, NLY opened at $18.50, traded as high as $18.62 and as low as $18.41, and closed at $18.44. Trading volume was a total of 2.57M shares. On April 15, 2024, NLY opened at $18.51, traded as high as $18.60 and as low as $17.84, and closed at $18.02. Trading volume was a total of 3.58M shares. On April 16, 2024, NLY opened at $17.97, traded as high as $18.01 and as low as $17.67, and closed at $17.71. Trading volume was a total of 3.38M shares. On April 17, 2024, NLY opened at $17.84, traded as high as $18.06 and as low as $17.82, and closed at $17.88. Trading volume was a total of 2.48M shares. On April 18, 2024, NLY opened at $17.96, traded as high as $18.13 and as low as $17.89, and closed at $17.99. Trading volume was a total of 2.53M shares.
NLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Annaly Capital Management shares, starting with a $10,000 purchase of NLY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $45.64 | ||
| End price/share: | $17.99 | ||
| Starting shares: | 219.11 | ||
| Ending shares: | 726.05 | ||
| Dividends reinvested/share: | $40.93 | ||
| Total return: | 30.62% | ||
| Average Annual Total Return: | 2.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,064.58 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $45.64 | ||
| End price/share: | $17.99 | ||
| Dividends collected/share: | $40.93 | ||
| Total return: | 29.10% | ||
| Average Annual Total Return: | 2.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,912.78 | ||
| Years: | 10.00 | ||
 | |||||
| NLY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $18.50 | $18.62 | $18.41 | $18.44 | 2.57M |
| 04/15/2024 | $18.51 | $18.60 | $17.84 | $18.02 | 3.58M |
| 04/16/2024 | $17.97 | $18.01 | $17.67 | $17.71 | 3.38M |
| 04/17/2024 | $17.84 | $18.06 | $17.82 | $17.88 | 2.48M |
| 04/18/2024 | $17.96 | $18.13 | $17.89 | $17.99 | 2.53M |
|
| About Annaly Capital Management |
| Annaly Capital Management is an internally-managed real estate investment trust. Co. is capital manager with investment strategies across mortgage finance and corporate middle market lending. Co. owns a portfolio of real estate related investments, including mortgage pass-through certificates, collateralized mortgage obligations, credit risk transfer securities, other securities representing interests in or obligations backed by pools of mortgage loans, residential mortgage loans, mortgage servicing rights and corporate debt. Co.'s three investment groups are primarily comprised of the following: Annaly Agency Group; Annaly Residential Credit Group; and Annaly Middle Market Lending Group. |
| NLY Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $18.44 |
| 04/15/2024 | $18.02 |
| 04/16/2024 | $17.71 |
| 04/17/2024 | $17.88 |
| 04/18/2024 | $17.99 |
| Financials Historical Prices |
| NLY is categorized under the Financials sector; below are some other companies in the same sector:
NMA Historical Stock Prices Also explore: NLY shares outstanding history
|
Free NLY Email Alerts:
NLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.