Historical Stock Price
| Home |
| Free Dividend Report |
| NLR Dividend History |
| NLR Historical Stock Prices |
| Preferred Stock Newsletter |
| NLR Options Chain |
| Stock Message Boards |
VanEck ETF Trust - Uranium + Nuclear Energy ETF (NLR) has the following price history information. Looking back at NLR historical stock prices for the last five trading days, on April 16, 2024, NLR opened at $76.57, traded as high as $76.73 and as low as $74.47, and closed at $76.18. Trading volume was a total of 55.40K shares. On April 17, 2024, NLR opened at $76.70, traded as high as $77.38 and as low as $75.86, and closed at $76.15. Trading volume was a total of 18.70K shares. On April 18, 2024, NLR opened at $76.42, traded as high as $76.95 and as low as $75.76, and closed at $76.34. Trading volume was a total of 20.20K shares. On April 19, 2024, NLR opened at $76.29, traded as high as $76.76 and as low as $75.77, and closed at $76.08. Trading volume was a total of 10.50K shares. On April 22, 2024, NLR opened at $76.09, traded as high as $76.60 and as low as $75.35, and closed at $76.12. Trading volume was a total of 43.40K shares.
NLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Uranium + Nuclear Energy ETF shares, starting with a $10,000 purchase of NLR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $51.08 | ||
| End price/share: | $76.12 | ||
| Starting shares: | 195.77 | ||
| Ending shares: | 266.51 | ||
| Dividends reinvested/share: | $16.53 | ||
| Total return: | 102.86% | ||
| Average Annual Total Return: | 7.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,290.63 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $51.08 | ||
| End price/share: | $76.12 | ||
| Dividends collected/share: | $16.53 | ||
| Total return: | 81.38% | ||
| Average Annual Total Return: | 6.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,132.28 | ||
| Years: | 10.00 | ||
 | |||||
| NLR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $76.57 | $76.73 | $74.47 | $76.18 | 55.40K |
| 04/17/2024 | $76.70 | $77.38 | $75.86 | $76.15 | 18.70K |
| 04/18/2024 | $76.42 | $76.95 | $75.76 | $76.34 | 20.20K |
| 04/19/2024 | $76.29 | $76.76 | $75.77 | $76.08 | 10.50K |
| 04/22/2024 | $76.09 | $76.60 | $75.35 | $76.12 | 43.40K |
|
| About VanEck ETF Trust - Uranium + Nuclear Energy ETF |
| Market Vectors Uranium+Nuclear Energy ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the DAXglobal Nuclear Energy Index (DXNE or the Index) by investing in a portfolio of securities that generally replicates DXNE. DXNE, calculated by Deutsche Borse AG, is a modified market capitalization-weighted index consisting of publicly traded companies worldwide that are engaged in the nuclear energy industry. As of Dec 31 2013, the Fund's total assets were $85,630,956 and its investment portfolio was valued at $77,828,439. |
| NLR Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $76.18 |
| 04/17/2024 | $76.15 |
| 04/18/2024 | $76.34 |
| 04/19/2024 | $76.08 |
| 04/22/2024 | $76.12 |
| Financials Historical Prices |
| NLR is categorized under the Financials sector; below are some other companies in the same sector:
NLY Historical Stock Prices Also explore: NLR shares outstanding history
|
Free NLR Email Alerts:
NLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.