NLP (NLP) has the following price history information. Looking back at NLP historical stock prices for the last five trading days, on June 04, 2014, NLP opened at $8.59, traded as high as $8.63 and as low as $8.59, and closed at $8.62. Trading volume was a total of 28.30K shares. On June 05, 2014, NLP opened at $8.61, traded as high as $8.65 and as low as $8.61, and closed at $8.65. Trading volume was a total of 4.20K shares. On June 06, 2014, NLP opened at $8.62, traded as high as $8.63 and as low as $8.62, and closed at $8.63. Trading volume was a total of 1.80K shares. On June 09, 2014, NLP opened at $8.63, traded as high as $8.64 and as low as $8.62, and closed at $8.63. Trading volume was a total of 17.30K shares. On June 10, 2014, NLP opened at $8.64, traded as high as $8.69 and as low as $8.61, and closed at $8.65. Trading volume was a total of 76.50K shares.

NLP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NLP shares, starting with a $10,000 purchase of NLP, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	06/10/2014
Start price/share:	$8.57
End price/share:	$8.65
Dividends collected/share:	$0.00
Total return:	0.93%
Annualized Gain:	6.95%
Starting investment:	$10,000.00
Ending investment:	$10,093.00
Years:	0.13

NLP Historical Price Range
Date	Open	High	Low	Close	Volume
06/04/2014	$8.59	$8.63	$8.59	$8.62	28.30K
06/05/2014	$8.61	$8.65	$8.61	$8.65	4.20K
06/06/2014	$8.62	$8.63	$8.62	$8.63	1.80K
06/09/2014	$8.63	$8.64	$8.62	$8.63	17.30K
06/10/2014	$8.64	$8.69	$8.61	$8.65	76.50K

About NLP

NTS Realty Holdings Limited Partnership is engaged in the business of developing, constructing, owning and operating multifamily properties, commercial and retail real estate. As of Dec 31 2012, Co. owned wholly, as a tenant in common with an unaffiliated third party or through joint venture investments with both affiliated and unaffiliated third parties, 24 properties, comprised of seven commercial properties, 15 multifamily properties and two retail properties. The properties are located in and around Louisville and Lexington, KY; Fort Lauderdale and Orlando, FL; Indianapolis, IN; Memphis and Nashville, TN; Richmond, VA; and Atlanta, GA.

NLP Historical Closing Prices
Date	Close
06/04/2014	$8.62
06/05/2014	$8.65
06/06/2014	$8.63
06/09/2014	$8.63
06/10/2014	$8.65

Financials Historical Prices

NLP is categorized under the Financials sector; below are some other companies in the same sector: NLR Historical Stock Prices NLY Historical Stock Prices NMA Historical Stock Prices NMB Historical Stock Prices NMD Historical Stock Prices NMFC Historical Stock Prices NMI Historical Stock Prices NMIH Historical Stock Prices NML Historical Stock Prices NMO Historical Stock Prices Free NLP Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.