Home |
Free Dividend Report |
Stock Splits Calendar |
NLNK Historical Stock Prices |
Preferred Stock Newsletter |
NLNK Options Chain |
Stock Message Boards |
NLNK (NLNK) has the following price history information. Looking back at NLNK historical stock prices for the last five trading days, on March 12, 2020, NLNK opened at $1.19, traded as high as $1.19 and as low as $1.11, and closed at $1.15. Trading volume was a total of 326.50K shares. On March 13, 2020, NLNK opened at $1.17, traded as high as $1.17 and as low as $0.98, and closed at $1.14. Trading volume was a total of 674.20K shares. On March 16, 2020, NLNK opened at $0.90, traded as high as $1.06 and as low as $0.84, and closed at $0.93. Trading volume was a total of 571.80K shares. On March 17, 2020, NLNK opened at $0.93, traded as high as $1.03 and as low as $0.85, and closed at $1.02. Trading volume was a total of 264.20K shares. On March 18, 2020, NLNK opened at $0.99, traded as high as $1.00 and as low as $0.82, and closed at $0.89. Trading volume was a total of 565.70K shares.
NLNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NLNK shares, starting with a $10,000 purchase of NLNK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 03/18/2020 | |
Start price/share: | $23.52 | |
End price/share: | $0.89 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.22% | |
Average Annual Total Return: | -42.54% | |
Starting investment: | $10,000.00 | |
Ending investment: | $378.40 | |
Years: | 5.91 |
NLNK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/12/2020 | $1.19 | $1.19 | $1.11 | $1.15 | 326.50K |
03/13/2020 | $1.17 | $1.17 | $0.98 | $1.14 | 674.20K |
03/16/2020 | $0.90 | $1.06 | $0.84 | $0.93 | 571.80K |
03/17/2020 | $0.93 | $1.03 | $0.85 | $1.02 | 264.20K |
03/18/2020 | $0.99 | $1.00 | $0.82 | $0.89 | 565.70K |
About NLNK |
NewLink Genetics is a clinical-stage immuno-oncology company focused on discovering and developing immunotherapeutic products for the treatment of patients with cancer. Co.'s small-molecule product candidates in clinical development target the indoleamine-2, 3-dioxygenase (IDO) pathway. Co.'s product candidates include: indoximod and NLG802 (a prodrug of indoximod), which are IDO pathway inhibitors with mechanisms of action that center around breaking the immune system's tolerance to cancer; and NLG207, which is a nanoparticle-drug conjugate consisting of a cyclodextrin-based polymer backbone linked to camptothecin, a topoisomerase 1 inhibitor of the topoisomerase-1 inhibitor, camptothecin. |
NLNK Historical Closing Prices | |
Date | Close |
03/12/2020 | $1.15 |
03/13/2020 | $1.14 |
03/16/2020 | $0.93 |
03/17/2020 | $1.02 |
03/18/2020 | $0.89 |
Healthcare Historical Prices |
NLNK is categorized under the Healthcare sector; below are some other companies in the same sector:
NNVC Historical Stock Prices Also explore: NLNK shares outstanding history
Free NLNK Email Alerts:
|
NLNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.