Historical Stock Price
NKX historical stock prices picture
Nuveen Insured California Tax-Free Advantage Municipal Fund (NKX) has the following price history information. Looking back at NKX historical stock prices for the last five trading days, on March 21, 2024, NKX opened at $11.79, traded as high as $11.88 and as low as $11.78, and closed at $11.84. Trading volume was a total of 157.20K shares. On March 22, 2024, NKX opened at $11.87, traded as high as $11.96 and as low as $11.87, and closed at $11.89. Trading volume was a total of 168.30K shares. On March 25, 2024, NKX opened at $11.93, traded as high as $11.96 and as low as $11.89, and closed at $11.96. Trading volume was a total of 84.60K shares. On March 26, 2024, NKX opened at $11.97, traded as high as $12.00 and as low as $11.92, and closed at $11.94. Trading volume was a total of 89.00K shares. On March 27, 2024, NKX opened at $11.98, traded as high as $12.04 and as low as $11.96, and closed at $12.03. Trading volume was a total of 75.70K shares.

NKX Historical Stock Prices By Date:

NKX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Insured California Tax-Free Advantage Municipal Fund shares, starting with a $10,000 purchase of NKX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.30
End price/share: $12.03
Starting shares: 751.88
Ending shares: 1,229.08
Dividends reinvested/share: $7.02
Total return: 47.86%
Average Annual Total Return: 3.99%
Starting investment: $10,000.00
Ending investment: $14,786.63
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.30
End price/share: $12.03
Dividends collected/share: $7.02
Total return: 43.26%
Average Annual Total Return: 3.66%
Starting investment: $10,000.00
Ending investment: $14,324.16
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $11.79 $11.88 $11.78 $11.84 157.20K
03/22/2024 $11.87 $11.96 $11.87 $11.89 168.30K
03/25/2024 $11.93 $11.96 $11.89 $11.96 84.60K
03/26/2024 $11.97 $12.00 $11.92 $11.94 89.00K
03/27/2024 $11.98 $12.04 $11.96 $12.03 75.70K
Nuveen California AMT-Free Quality Municipal Income Fund is a closed-end management investment company. The Funds objective is to provide current income exempt from both regular federal and California state income taxes and in the case of Co. the alternative minimum tax applicable to individuals, by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within the state of California or certain United States territories.
Date Close
03/21/2024$11.84
03/22/2024$11.89
03/25/2024$11.96
03/26/2024$11.94
03/27/2024$12.03
NKX is categorized under the Financials sector; below are some other companies in the same sector:

NLP Historical Stock Prices
NLR Historical Stock Prices
NLY Historical Stock Prices
NMA Historical Stock Prices
NMB Historical Stock Prices
NMD Historical Stock Prices
NMFC Historical Stock Prices
NMI Historical Stock Prices
NMIH Historical Stock Prices
NML Historical Stock Prices

Email EnvelopeFree NKX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NKX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.