Historical Stock Price
| Home |
| Free Dividend Report |
| NKSH Dividend History |
| NKSH Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
National Bankshares (NKSH) has the following price history information. Looking back at NKSH historical stock prices for the last five trading days, on April 12, 2024, NKSH opened at $30.04, traded as high as $30.18 and as low as $29.01, and closed at $29.05. Trading volume was a total of 7.90K shares. On April 15, 2024, NKSH opened at $29.22, traded as high as $29.31 and as low as $27.99, and closed at $28.22. Trading volume was a total of 15.90K shares. On April 16, 2024, NKSH opened at $27.81, traded as high as $28.30 and as low as $27.56, and closed at $28.01. Trading volume was a total of 9.20K shares. On April 17, 2024, NKSH opened at $28.00, traded as high as $29.11 and as low as $27.52, and closed at $28.90. Trading volume was a total of 10.80K shares. On April 18, 2024, NKSH opened at $28.80, traded as high as $28.80 and as low as $27.60, and closed at $27.87. Trading volume was a total of 11.00K shares.
NKSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Bankshares shares, starting with a $10,000 purchase of NKSH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $34.34 | ||
| End price/share: | $27.87 | ||
| Starting shares: | 291.21 | ||
| Ending shares: | 433.16 | ||
| Dividends reinvested/share: | $14.04 | ||
| Total return: | 20.72% | ||
| Average Annual Total Return: | 1.90% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,070.34 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $34.34 | ||
| End price/share: | $27.87 | ||
| Dividends collected/share: | $14.04 | ||
| Total return: | 22.04% | ||
| Average Annual Total Return: | 2.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,201.24 | ||
| Years: | 10.00 | ||
 | |||||
| NKSH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $30.04 | $30.18 | $29.01 | $29.05 | 7.90K |
| 04/15/2024 | $29.22 | $29.31 | $27.99 | $28.22 | 15.90K |
| 04/16/2024 | $27.81 | $28.30 | $27.56 | $28.01 | 9.20K |
| 04/17/2024 | $28.00 | $29.11 | $27.52 | $28.90 | 10.80K |
| 04/18/2024 | $28.80 | $28.80 | $27.60 | $27.87 | 11.00K |
|
| About National Bankshares |
| National Bankshares is a financial holding company. Co. conducts majority of its operations via its wholly-owned community bank subsidiary, the National Bank of Blacksburg (NBB). Co. also owns National Bankshares Financial Services, Inc. (NBFS), which does business as National Bankshares Insurance Services and National Bankshares Investment Services. NBB provides a range of retail and commercial banking services. NBB provides telephone, mobile and internet banking. NBFS provides non-deposit investment products and insurance products for sale to the public. NBFS works cooperatively with Infinex Investments, Inc. to provide investments and with Bankers Insurance, LLC for insurance products. |
| NKSH Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $29.05 |
| 04/15/2024 | $28.22 |
| 04/16/2024 | $28.01 |
| 04/17/2024 | $28.90 |
| 04/18/2024 | $27.87 |
| Financials Historical Prices |
| NKSH is categorized under the Financials sector; below are some other companies in the same sector:
NKX Historical Stock Prices Also explore: NKSH shares outstanding history
|
Free NKSH Email Alerts:
NKSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.