Historical Stock Price
NKG historical stock prices picture
Nuveen Georgia Dividend Advantage Municipal Fund II (NKG) has the following price history information. Looking back at NKG historical stock prices for the last five trading days, on April 10, 2023, NKG opened at $10.05, traded as high as $10.08 and as low as $10.04, and closed at $10.06. Trading volume was a total of 16.50K shares. On April 11, 2023, NKG opened at $10.10, traded as high as $10.14 and as low as $10.08, and closed at $10.14. Trading volume was a total of 11.00K shares. On April 12, 2023, NKG opened at $10.10, traded as high as $10.23 and as low as $10.10, and closed at $10.17. Trading volume was a total of 33.00K shares. On April 13, 2023, NKG opened at $10.21, traded as high as $10.21 and as low as $10.18, and closed at $10.20. Trading volume was a total of 17.00K shares. On April 14, 2023, NKG opened at $10.12, traded as high as $10.17 and as low as $10.09, and closed at $10.10. Trading volume was a total of 20.90K shares.

NKG Historical Stock Prices By Date:

NKG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Georgia Dividend Advantage Municipal Fund II shares, starting with a $10,000 purchase of NKG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 04/14/2023
Start price/share: $12.30
End price/share: $10.10
Starting shares: 813.01
Ending shares: 1,192.56
Dividends reinvested/share: $4.80
Total return: 20.45%
Average Annual Total Return: 2.08%
Starting investment: $10,000.00
Ending investment: $12,046.42
Years: 9.04
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/14/2023
Start price/share: $12.30
End price/share: $10.10
Dividends collected/share: $4.80
Total return: 21.15%
Average Annual Total Return: 2.14%
Starting investment: $10,000.00
Ending investment: $12,110.60
Years: 9.04
Date Open High Low Close Volume
04/10/2023 $10.05 $10.08 $10.04 $10.06 16.50K
04/11/2023 $10.10 $10.14 $10.08 $10.14 11.00K
04/12/2023 $10.10 $10.23 $10.10 $10.17 33.00K
04/13/2023 $10.21 $10.21 $10.18 $10.20 17.00K
04/14/2023 $10.12 $10.17 $10.09 $10.10 20.90K
Nuveen Georgia Quality Municipal Income Fund is a diversified closed-end management investment company. The Fund seeks to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within a single state or certain United States territories. Under normal market conditions, the Fund invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in municipal bonds that pay interest that is exempt from regular federal personal income tax and a single state's personal income tax.
Date Close
04/10/2023$10.06
04/11/2023$10.14
04/12/2023$10.17
04/13/2023$10.20
04/14/2023$10.10
NKG is categorized under the Financials sector; below are some other companies in the same sector:

NKSH Historical Stock Prices
NKX Historical Stock Prices
NLP Historical Stock Prices
NLR Historical Stock Prices
NLY Historical Stock Prices
NMA Historical Stock Prices
NMB Historical Stock Prices
NMD Historical Stock Prices
NMFC Historical Stock Prices
NMI Historical Stock Prices

Email EnvelopeFree NKG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NKG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.