Home |
Free Dividend Report |
NKE Dividend History |
NKE Historical Stock Prices |
Preferred Stock Newsletter |
NKE Options Chain |
NKE Message Board |
Nike (NKE) has the following price history information. Looking back at NKE historical stock prices for the last five trading days, on April 15, 2024, NKE opened at $93.59, traded as high as $93.92 and as low as $92.54, and closed at $93.10. Trading volume was a total of 11.60M shares. On April 16, 2024, NKE opened at $93.04, traded as high as $94.19 and as low as $91.65, and closed at $93.39. Trading volume was a total of 10.39M shares. On April 17, 2024, NKE opened at $94.61, traded as high as $95.07 and as low as $93.66, and closed at $94.84. Trading volume was a total of 10.18M shares. On April 18, 2024, NKE opened at $95.16, traded as high as $95.88 and as low as $94.53, and closed at $95.74. Trading volume was a total of 10.06M shares. On April 19, 2024, NKE opened at $95.42, traded as high as $96.22 and as low as $94.49, and closed at $94.53. Trading volume was a total of 11.24M shares.
NKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nike shares, starting with a $10,000 purchase of NKE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $37.18 | ||
End price/share: | $94.53 | ||
Starting shares: | 268.96 | ||
Ending shares: | 300.30 | ||
Dividends reinvested/share: | $9.24 | ||
Total return: | 183.87% | ||
Average Annual Total Return: | 11.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $28,394.21 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $37.18 | ||
End price/share: | $94.53 | ||
Dividends collected/share: | $9.24 | ||
Total return: | 179.10% | ||
Average Annual Total Return: | 10.81% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,911.91 | ||
Years: | 10.00 |
NKE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $93.59 | $93.92 | $92.54 | $93.10 | 11.60M |
04/16/2024 | $93.04 | $94.19 | $91.65 | $93.39 | 10.39M |
04/17/2024 | $94.61 | $95.07 | $93.66 | $94.84 | 10.18M |
04/18/2024 | $95.16 | $95.88 | $94.53 | $95.74 | 10.06M |
04/19/2024 | $95.42 | $96.22 | $94.49 | $94.53 | 11.24M |
About Nike |
NIKE is engaged in the design, development and marketing and selling of athletic footwear, apparel, equipment, accessories and services. Co.'s NIKE Brand product offerings are aligned around its consumer construct focused on Men's, Women's and Kids'. Co. also designs products for the Jordan Brand and Converse. Co. sells athletic footwear and sports apparel products, which are designed primarily for athletic use, although a number of the products are worn for casual or leisure purposes. Co. also sells performance equipment and accessories under the NIKE Brand name, including bags, socks, sport balls, eyewear, timepieces, digital devices, and other equipment designed for sports activities. |
NKE Historical Closing Prices | |
Date | Close |
04/15/2024 | $93.10 |
04/16/2024 | $93.39 |
04/17/2024 | $94.84 |
04/18/2024 | $95.74 |
04/19/2024 | $94.53 |
Consumer Historical Prices |
NKE is categorized under the Consumer sector; below are some other companies in the same sector:
NLS Historical Stock Prices Also explore: NKE shares outstanding history
Free NKE Email Alerts:
|
NKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.