Home |
Free Dividend Report |
NJV Dividend History |
NJV Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Nuveen New Jersey Municipal Value Fund (NJV) has the following price history information. Looking back at NJV historical stock prices for the last five trading days, on March 01, 2021, NJV opened at $14.89, traded as high as $14.89 and as low as $14.78, and closed at $14.79. Trading volume was a total of 1.00K shares. On March 02, 2021, NJV opened at $14.74, traded as high as $14.74 and as low as $14.53, and closed at $14.59. Trading volume was a total of 4.50K shares. On March 03, 2021, NJV opened at $14.54, traded as high as $14.61 and as low as $14.54, and closed at $14.59. Trading volume was a total of 5.40K shares. On March 04, 2021, NJV opened at $14.54, traded as high as $14.59 and as low as $14.46, and closed at $14.46. Trading volume was a total of 2.40K shares. On March 05, 2021, NJV opened at $14.50, traded as high as $14.52 and as low as $14.41, and closed at $14.52. Trading volume was a total of 3.30K shares.
NJV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen New Jersey Municipal Value Fund shares, starting with a $10,000 purchase of NJV, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 03/05/2021 | ||
Start price/share: | $14.41 | ||
End price/share: | $14.52 | ||
Starting shares: | 693.96 | ||
Ending shares: | 988.67 | ||
Dividends reinvested/share: | $5.01 | ||
Total return: | 43.55% | ||
Average Annual Total Return: | 5.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,352.01 | ||
Years: | 6.86 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 03/05/2021 | ||
Start price/share: | $14.41 | ||
End price/share: | $14.52 | ||
Dividends collected/share: | $5.01 | ||
Total return: | 35.50% | ||
Average Annual Total Return: | 4.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,550.19 | ||
Years: | 6.86 |
NJV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/01/2021 | $14.89 | $14.89 | $14.78 | $14.79 | 1.00K |
03/02/2021 | $14.74 | $14.74 | $14.53 | $14.59 | 4.50K |
03/03/2021 | $14.54 | $14.61 | $14.54 | $14.59 | 5.40K |
03/04/2021 | $14.54 | $14.59 | $14.46 | $14.46 | 2.40K |
03/05/2021 | $14.50 | $14.52 | $14.41 | $14.52 | 3.30K |
About Nuveen New Jersey Municipal Value Fund |
Nuveen New Jersey Municipal Value Fund is a closed-end, non-diversified management investment company which seeks to provide current income exempt from regular federal and New Jersey income taxes by investing primarily in a portfolio of municipal securities and to enhance portfolio value and total return. As of Feb. 28, 2017, the Fund's total assets were $26,399,185 and investment portfolio totaled $25,312,621. |
NJV Historical Closing Prices | |
Date | Close |
03/01/2021 | $14.79 |
03/02/2021 | $14.59 |
03/03/2021 | $14.59 |
03/04/2021 | $14.46 |
03/05/2021 | $14.52 |
Financials Historical Prices |
NJV is categorized under the Financials sector; below are some other companies in the same sector:
NKG Historical Stock Prices
Free NJV Email Alerts:
|
NJV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.