Historical Stock Price
NJ historical stock prices picture
NJ (NJ) has the following price history information. Looking back at NJ historical stock prices for the last five trading days, on April 25, 2016, NJ opened at $17.45, traded as high as $17.45 and as low as $17.10, and closed at $17.32. Trading volume was a total of 112.40K shares. On April 26, 2016, NJ opened at $18.32, traded as high as $18.40 and as low as $18.26, and closed at $18.32. Trading volume was a total of 101.90K shares. On April 27, 2016, NJ opened at $18.55, traded as high as $18.60 and as low as $18.46, and closed at $18.51. Trading volume was a total of 71.50K shares. On April 28, 2016, NJ opened at $18.48, traded as high as $18.69 and as low as $18.29, and closed at $18.37. Trading volume was a total of 149.80K shares. On April 29, 2016, NJ opened at $18.42, traded as high as $18.42 and as low as $18.02, and closed at $18.11. Trading volume was a total of 141.00K shares.

NJ Historical Stock Prices By Date:

NJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NJ shares, starting with a $10,000 purchase of NJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 04/29/2016
Start price/share: $15.65
End price/share: $18.11
Dividends collected/share: $0.00
Total return: 15.72%
Average Annual Total Return: 7.27%
Starting investment: $10,000.00
Ending investment: $11,571.19
Years: 2.08
Date Open High Low Close Volume
04/25/2016 $17.45 $17.45 $17.10 $17.32 112.40K
04/26/2016 $18.32 $18.40 $18.26 $18.32 101.90K
04/27/2016 $18.55 $18.60 $18.46 $18.51 71.50K
04/28/2016 $18.48 $18.69 $18.29 $18.37 149.80K
04/29/2016 $18.42 $18.42 $18.02 $18.11 141.00K
NIDEC and its subsidiaries are primarily engaged in the design, development, manufacture and marketing of small precision motors, mid-size motors, machinery, electronic and optical components, and other products. Co.'s principal products are spindle motors for hard disk drives, motors for optical disk drives, small precision fans and other small motors; mid-size motors; test systems, measuring equipment, power transmission equipment, factory automation systems, card readers and industrial robots; camera shutters, camera lens units, switches, trimmer potentiometers, motor driven actuator units, processing and precision plastic mold products; and auto parts and pivot assemblies.
Date Close
04/25/2016$17.32
04/26/2016$18.32
04/27/2016$18.51
04/28/2016$18.37
04/29/2016$18.11
NJ is categorized under the Industrials sector; below are some other companies in the same sector:

NL Historical Stock Prices
NLSN Historical Stock Prices
NM Historical Stock Prices
NMM Historical Stock Prices
NNBR Historical Stock Prices
NOC Historical Stock Prices
NPK Historical Stock Prices
NPO Historical Stock Prices
NSC Historical Stock Prices
NSP Historical Stock Prices

Email EnvelopeFree NJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.