Home |
Free Dividend Report |
NIQ Dividend History |
NIQ Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
NIQ (NIQ) has the following price history information. Looking back at NIQ historical stock prices for the last five trading days, on June 16, 2023, NIQ opened at $12.73, traded as high as $12.80 and as low as $12.73, and closed at $12.79. Trading volume was a total of 28.90K shares. On June 20, 2023, NIQ opened at $12.76, traded as high as $12.79 and as low as $12.75, and closed at $12.75. Trading volume was a total of 155.40K shares. On June 21, 2023, NIQ opened at $12.74, traded as high as $12.79 and as low as $12.73, and closed at $12.76. Trading volume was a total of 197.20K shares. On June 22, 2023, NIQ opened at $12.76, traded as high as $12.81 and as low as $12.75, and closed at $12.77. Trading volume was a total of 576.80K shares. On June 23, 2023, NIQ opened at $12.80, traded as high as $12.87 and as low as $12.77, and closed at $12.87. Trading volume was a total of 540.70K shares.
NIQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NIQ shares, starting with a $10,000 purchase of NIQ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 06/23/2023 | ||
Start price/share: | $12.13 | ||
End price/share: | $12.87 | ||
Starting shares: | 824.40 | ||
Ending shares: | 1,151.36 | ||
Dividends reinvested/share: | $4.41 | ||
Total return: | 48.18% | ||
Average Annual Total Return: | 4.35% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,817.99 | ||
Years: | 9.24 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 06/23/2023 | ||
Start price/share: | $12.13 | ||
End price/share: | $12.87 | ||
Dividends collected/share: | $4.41 | ||
Total return: | 42.42% | ||
Average Annual Total Return: | 3.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,238.19 | ||
Years: | 9.24 |
NIQ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/16/2023 | $12.73 | $12.80 | $12.73 | $12.79 | 28.90K |
06/20/2023 | $12.76 | $12.79 | $12.75 | $12.75 | 155.40K |
06/21/2023 | $12.74 | $12.79 | $12.73 | $12.76 | 197.20K |
06/22/2023 | $12.76 | $12.81 | $12.75 | $12.77 | 576.80K |
06/23/2023 | $12.80 | $12.87 | $12.77 | $12.87 | 540.70K |
About NIQ |
Nuveen Intermediate Duration Quality Municipal Term Fund is a closed-end management investment company. The Fund's primary investment objective is to provide a high level of current income exempt from regular federal income tax with a secondary objective of obtaining additional total return. Under general circumstances, the Fund will invest at least 80% of its managed assets in municipal securities and other related investments, the income from which is exempt from regular federal income tax. The Fund will invest at least 50% of its managed assets in investment grade municipal securities and it also may invest in below investment grade securities. |
NIQ Historical Closing Prices | |
Date | Close |
06/16/2023 | $12.79 |
06/20/2023 | $12.75 |
06/21/2023 | $12.76 |
06/22/2023 | $12.77 |
06/23/2023 | $12.87 |
Financials Historical Prices |
NIQ is categorized under the Financials sector; below are some other companies in the same sector:
NJV Historical Stock Prices
Free NIQ Email Alerts:
|
NIQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.