Historical Stock Price
NIQ historical stock prices picture
NIQ (NIQ) has the following price history information. Looking back at NIQ historical stock prices for the last five trading days, on June 16, 2023, NIQ opened at $12.73, traded as high as $12.80 and as low as $12.73, and closed at $12.79. Trading volume was a total of 28.90K shares. On June 20, 2023, NIQ opened at $12.76, traded as high as $12.79 and as low as $12.75, and closed at $12.75. Trading volume was a total of 155.40K shares. On June 21, 2023, NIQ opened at $12.74, traded as high as $12.79 and as low as $12.73, and closed at $12.76. Trading volume was a total of 197.20K shares. On June 22, 2023, NIQ opened at $12.76, traded as high as $12.81 and as low as $12.75, and closed at $12.77. Trading volume was a total of 576.80K shares. On June 23, 2023, NIQ opened at $12.80, traded as high as $12.87 and as low as $12.77, and closed at $12.87. Trading volume was a total of 540.70K shares.

NIQ Historical Stock Prices By Date:

NIQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NIQ shares, starting with a $10,000 purchase of NIQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 06/23/2023
Start price/share: $12.13
End price/share: $12.87
Starting shares: 824.40
Ending shares: 1,151.36
Dividends reinvested/share: $4.41
Total return: 48.18%
Average Annual Total Return: 4.35%
Starting investment: $10,000.00
Ending investment: $14,817.99
Years: 9.24
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/23/2023
Start price/share: $12.13
End price/share: $12.87
Dividends collected/share: $4.41
Total return: 42.42%
Average Annual Total Return: 3.90%
Starting investment: $10,000.00
Ending investment: $14,238.19
Years: 9.24
Date Open High Low Close Volume
06/16/2023 $12.73 $12.80 $12.73 $12.79 28.90K
06/20/2023 $12.76 $12.79 $12.75 $12.75 155.40K
06/21/2023 $12.74 $12.79 $12.73 $12.76 197.20K
06/22/2023 $12.76 $12.81 $12.75 $12.77 576.80K
06/23/2023 $12.80 $12.87 $12.77 $12.87 540.70K
Nuveen Intermediate Duration Quality Municipal Term Fund is a closed-end management investment company. The Fund's primary investment objective is to provide a high level of current income exempt from regular federal income tax with a secondary objective of obtaining additional total return. Under general circumstances, the Fund will invest at least 80% of its managed assets in municipal securities and other related investments, the income from which is exempt from regular federal income tax. The Fund will invest at least 50% of its managed assets in investment grade municipal securities and it also may invest in below investment grade securities.
Date Close
06/16/2023$12.79
06/20/2023$12.75
06/21/2023$12.76
06/22/2023$12.77
06/23/2023$12.87
NIQ is categorized under the Financials sector; below are some other companies in the same sector:

NJV Historical Stock Prices
NKG Historical Stock Prices
NKSH Historical Stock Prices
NKX Historical Stock Prices
NLP Historical Stock Prices
NLR Historical Stock Prices
NLY Historical Stock Prices
NMA Historical Stock Prices
NMB Historical Stock Prices
NMD Historical Stock Prices

Email EnvelopeFree NIQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NIQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.