Historical Stock Price
| Home |
| Free Dividend Report |
| NIM Dividend History |
| NIM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Nuveen Select Maturities Municipal Fund (NIM) has the following price history information. Looking back at NIM historical stock prices for the last five trading days, on April 11, 2024, NIM opened at $8.87, traded as high as $9.01 and as low as $8.87, and closed at $8.89. Trading volume was a total of 23.90K shares. On April 12, 2024, NIM opened at $8.87, traded as high as $9.03 and as low as $8.83, and closed at $8.87. Trading volume was a total of 24.90K shares. On April 15, 2024, NIM opened at $8.80, traded as high as $8.97 and as low as $8.77, and closed at $8.97. Trading volume was a total of 22.30K shares. On April 16, 2024, NIM opened at $8.98, traded as high as $8.98 and as low as $8.73, and closed at $8.86. Trading volume was a total of 14.10K shares. On April 17, 2024, NIM opened at $8.95, traded as high as $8.97 and as low as $8.86, and closed at $8.86. Trading volume was a total of 12.50K shares.
NIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Select Maturities Municipal Fund shares, starting with a $10,000 purchase of NIM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $10.21 | ||
| End price/share: | $8.86 | ||
| Starting shares: | 979.43 | ||
| Ending shares: | 1,345.59 | ||
| Dividends reinvested/share: | $3.18 | ||
| Total return: | 19.22% | ||
| Average Annual Total Return: | 1.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,916.70 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $10.21 | ||
| End price/share: | $8.86 | ||
| Dividends collected/share: | $3.18 | ||
| Total return: | 17.91% | ||
| Average Annual Total Return: | 1.66% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,788.59 | ||
| Years: | 9.99 | ||
 | |||||
| NIM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $8.87 | $9.01 | $8.87 | $8.89 | 23.90K |
| 04/12/2024 | $8.87 | $9.03 | $8.83 | $8.87 | 24.90K |
| 04/15/2024 | $8.80 | $8.97 | $8.77 | $8.97 | 22.30K |
| 04/16/2024 | $8.98 | $8.98 | $8.73 | $8.86 | 14.10K |
| 04/17/2024 | $8.95 | $8.97 | $8.86 | $8.86 | 12.50K |
|
| About Nuveen Select Maturities Municipal Fund |
| Nuveen Select Maturities Municipal Fund is a diversified, closed-end management investment company. The Fund seeks to provide current income exempt from regular federal income tax, consistent with the preservation of capital by investing in an investment-grade quality portfolio of municipal obligations with intermediate characteristics. |
| NIM Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $8.89 |
| 04/12/2024 | $8.87 |
| 04/15/2024 | $8.97 |
| 04/16/2024 | $8.86 |
| 04/17/2024 | $8.86 |
| Financials Historical Prices |
| NIM is categorized under the Financials sector; below are some other companies in the same sector:
NIO Historical Stock Prices
|
Free NIM Email Alerts:
NIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.