NILE (NILE) has the following price history information. Looking back at NILE historical stock prices for the last five trading days, on December 23, 2022, NILE opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 2.25M shares. On December 27, 2022, NILE opened at $0.11, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 7.58M shares. On December 28, 2022, NILE opened at $0.10, traded as high as $0.11 and as low as $0.09, and closed at $0.09. Trading volume was a total of 8.32M shares. On December 29, 2022, NILE opened at $0.09, traded as high as $0.11 and as low as $0.09, and closed at $0.10. Trading volume was a total of 6.71M shares. On December 30, 2022, NILE opened at $0.10, traded as high as $0.13 and as low as $0.10, and closed at $0.12. Trading volume was a total of 13.24M shares.

NILE Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NILE shares, starting with a $10,000 purchase of NILE, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	12/30/2022
Start price/share:	$1.34
End price/share:	$0.12
Dividends collected/share:	$0.00
Total return:	-91.04%
Average Annual Total Return:	-24.23%
Starting investment:	$10,000.00
Ending investment:	$895.62
Years:	8.70

NILE Historical Price Range
Date	Open	High	Low	Close	Volume
12/23/2022	$0.11	$0.11	$0.11	$0.11	2.25M
12/27/2022	$0.11	$0.11	$0.10	$0.10	7.58M
12/28/2022	$0.10	$0.11	$0.09	$0.09	8.32M
12/29/2022	$0.09	$0.11	$0.09	$0.10	6.71M
12/30/2022	$0.10	$0.13	$0.10	$0.12	13.24M

About NILE

BitNile Holdings is a holding company. Through its subsidiaries, Co. is engaged in, among other, the following operating businesses: commercial and defense solutions, commercial lending, data center operations, bitcoin mining and textile technology. Co.'s reportable segments include: Ault Alliance, Inc., which includes digital learning, commercial lending and trading, real estate investing, and textile treatment; BitNile, Inc., which includes bitcoin mining operation and data center operations; Gresham Worldwide, Inc., which includes defense solutions; and TurnOnGreen, Inc., which includes commercial electronics solutions and electric vehicle charging solutions.

NILE Historical Closing Prices
Date	Close
12/23/2022	$0.11
12/27/2022	$0.10
12/28/2022	$0.09
12/29/2022	$0.10
12/30/2022	$0.12

Services Historical Prices

NILE is categorized under the Services sector; below are some other companies in the same sector: NLN Historical Stock Prices NPD Historical Stock Prices NTE Historical Stock Prices NTK Historical Stock Prices NTN Historical Stock Prices NTRI Historical Stock Prices NVR Historical Stock Prices NWHM Historical Stock Prices NWS Historical Stock Prices NWSA Historical Stock Prices Free NILE Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NILE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.