Historical Stock Price
| Home |
| Free Dividend Report |
| NIE Dividend History |
| NIE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Virtus Equity & Convertible Income Fundha (NIE) has the following price history information. Looking back at NIE historical stock prices for the last five trading days, on April 09, 2024, NIE opened at $22.64, traded as high as $22.65 and as low as $22.39, and closed at $22.43. Trading volume was a total of 63.00K shares. On April 10, 2024, NIE opened at $22.37, traded as high as $22.50 and as low as $22.19, and closed at $22.24. Trading volume was a total of 87.10K shares. On April 11, 2024, NIE opened at $22.31, traded as high as $22.46 and as low as $22.26, and closed at $22.44. Trading volume was a total of 42.10K shares. On April 12, 2024, NIE opened at $22.40, traded as high as $22.49 and as low as $22.06, and closed at $22.07. Trading volume was a total of 44.00K shares. On April 15, 2024, NIE opened at $22.25, traded as high as $22.29 and as low as $21.72, and closed at $21.75. Trading volume was a total of 53.50K shares.
NIE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virtus Equity & Convertible Income Fundha shares, starting with a $10,000 purchase of NIE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $19.72 | ||
| End price/share: | $21.75 | ||
| Starting shares: | 507.10 | ||
| Ending shares: | 1,295.94 | ||
| Dividends reinvested/share: | $20.29 | ||
| Total return: | 181.87% | ||
| Average Annual Total Return: | 10.92% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,198.23 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $19.72 | ||
| End price/share: | $21.75 | ||
| Dividends collected/share: | $20.29 | ||
| Total return: | 113.19% | ||
| Average Annual Total Return: | 7.86% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,315.43 | ||
| Years: | 10.00 | ||
 | |||||
| NIE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $22.64 | $22.65 | $22.39 | $22.43 | 63.00K |
| 04/10/2024 | $22.37 | $22.50 | $22.19 | $22.24 | 87.10K |
| 04/11/2024 | $22.31 | $22.46 | $22.26 | $22.44 | 42.10K |
| 04/12/2024 | $22.40 | $22.49 | $22.06 | $22.07 | 44.00K |
| 04/15/2024 | $22.25 | $22.29 | $21.72 | $21.75 | 53.50K |
|
| About Virtus Equity & Convertible Income Fundha |
| Virtus Equity & Convertible Income Fund is registered as a closed-end management investment company. The Fund's investment objective is to seek total return comprised of capital appreciation, current income and gains. Under normal market conditions the Fund pursues its objective by investing in a diversified portfolio of equity securities and income-producing convertible securities. |
| NIE Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $22.43 |
| 04/10/2024 | $22.24 |
| 04/11/2024 | $22.44 |
| 04/12/2024 | $22.07 |
| 04/15/2024 | $21.75 |
| Financials Historical Prices |
| NIE is categorized under the Financials sector; below are some other companies in the same sector:
NIM Historical Stock Prices
|
Free NIE Email Alerts:
NIE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.