Home |
Free Dividend Report |
NICE Dividend History |
NICE Historical Stock Prices |
Preferred Stock Newsletter |
NICE Options Chain |
Stock Message Boards |
NICE (NICE) has the following price history information. Looking back at NICE historical stock prices for the last five trading days, on April 15, 2024, NICE opened at $236.48, traded as high as $236.48 and as low as $230.23, and closed at $231.57. Trading volume was a total of 284.20K shares. On April 16, 2024, NICE opened at $232.73, traded as high as $232.73 and as low as $228.49, and closed at $231.46. Trading volume was a total of 254.80K shares. On April 17, 2024, NICE opened at $233.30, traded as high as $233.35 and as low as $229.89, and closed at $230.54. Trading volume was a total of 179.90K shares. On April 18, 2024, NICE opened at $231.48, traded as high as $235.71 and as low as $230.18, and closed at $230.95. Trading volume was a total of 262.30K shares. On April 19, 2024, NICE opened at $230.00, traded as high as $230.99 and as low as $223.50, and closed at $224.19. Trading volume was a total of 387.60K shares.
NICE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NICE shares, starting with a $10,000 purchase of NICE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $44.75 | ||
End price/share: | $224.19 | ||
Starting shares: | 223.46 | ||
Ending shares: | 231.23 | ||
Dividends reinvested/share: | $1.92 | ||
Total return: | 418.40% | ||
Average Annual Total Return: | 17.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $51,852.50 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $44.75 | ||
End price/share: | $224.19 | ||
Dividends collected/share: | $1.92 | ||
Total return: | 405.27% | ||
Average Annual Total Return: | 17.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $50,547.99 | ||
Years: | 10.00 |
NICE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $236.48 | $236.48 | $230.23 | $231.57 | 284.20K |
04/16/2024 | $232.73 | $232.73 | $228.49 | $231.46 | 254.80K |
04/17/2024 | $233.30 | $233.35 | $229.89 | $230.54 | 179.90K |
04/18/2024 | $231.48 | $235.71 | $230.18 | $230.95 | 262.30K |
04/19/2024 | $230.00 | $230.99 | $223.50 | $224.19 | 387.60K |
About NICE |
NICE is a global enterprise software provider providing cloud platforms for artificial intelligence-driven business solutions that serve the following main markets: Customer Engagement and Financial Crime and Compliance. In the Customer Engagement market, Co. enable organizations to transform experiences with solutions aimed at meeting consumers wherever they choose to begin their journey, providing digital-centric AI-enabled self-service capabilities. In the Financial Crime and Compliance market, Co. protect financial services organizations, digital banks and their customers' accounts and transactions, with solutions that identify risks and help prevent money laundering. |
NICE Historical Closing Prices | |
Date | Close |
04/15/2024 | $231.57 |
04/16/2024 | $231.46 |
04/17/2024 | $230.54 |
04/18/2024 | $230.95 |
04/19/2024 | $224.19 |
Technology Historical Prices |
NICE is categorized under the Technology sector; below are some other companies in the same sector:
NIHD Historical Stock Prices
Free NICE Email Alerts:
|
NICE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.