Historical Stock Price
NIC historical stock prices picture
Nicolet Bankshares (NIC) has the following price history information. Looking back at NIC historical stock prices for the last five trading days, on March 21, 2024, NIC opened at $84.43, traded as high as $85.00 and as low as $83.33, and closed at $84.38. Trading volume was a total of 44.70K shares. On March 22, 2024, NIC opened at $84.49, traded as high as $84.49 and as low as $82.28, and closed at $82.99. Trading volume was a total of 33.30K shares. On March 25, 2024, NIC opened at $83.46, traded as high as $84.48 and as low as $82.39, and closed at $83.66. Trading volume was a total of 22.70K shares. On March 26, 2024, NIC opened at $84.51, traded as high as $84.51 and as low as $82.92, and closed at $82.95. Trading volume was a total of 30.80K shares. On March 27, 2024, NIC opened at $83.94, traded as high as $85.00 and as low as $83.94, and closed at $85.00. Trading volume was a total of 119.40K shares.

NIC Historical Stock Prices By Date:

NIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nicolet Bankshares shares, starting with a $10,000 purchase of NIC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $19.44
End price/share: $85.00
Starting shares: 514.40
Ending shares: 521.52
Dividends reinvested/share: $1.00
Total return: 343.29%
Average Annual Total Return: 16.06%
Starting investment: $10,000.00
Ending investment: $44,324.97
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $19.44
End price/share: $85.00
Dividends collected/share: $1.00
Total return: 342.39%
Average Annual Total Return: 16.04%
Starting investment: $10,000.00
Ending investment: $44,248.67
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $84.43 $85.00 $83.33 $84.38 44.70K
03/22/2024 $84.49 $84.49 $82.28 $82.99 33.30K
03/25/2024 $83.46 $84.48 $82.39 $83.66 22.70K
03/26/2024 $84.51 $84.51 $82.92 $82.95 30.80K
03/27/2024 $83.94 $85.00 $83.94 $85.00 119.40K
Nicolet Bankshares is a bank holding company. Through its subsidiaries, Co.'s principal business is banking, consisting of lending and deposit gathering, as well as ancillary banking-related products and services, to businesses and individuals of the communities it serves, and the operational support to deliver, fund and manage such banking products and services. Co. provides a variety of loans, deposits and related services to business customers, including but not limited to: business checking and other business deposit products and cash management services, international banking services, business loans, lines of credit, commercial real estate financing, and construction loans.
Date Close
03/21/2024$84.38
03/22/2024$82.99
03/25/2024$83.66
03/26/2024$82.95
03/27/2024$85.00
NIC is categorized under the Materials sector; below are some other companies in the same sector:

NKL Historical Stock Prices
NMG Historical Stock Prices
NMX Historical Stock Prices
NOR Historical Stock Prices
NOX Historical Stock Prices
NP Historical Stock Prices
NQE Historical Stock Prices
NRN Historical Stock Prices
NRP Historical Stock Prices
NSU Historical Stock Prices

Email EnvelopeFree NIC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.