Historical Stock Price
NHTC historical stock prices picture
Natural Health Trends (NHTC) has the following price history information. Looking back at NHTC historical stock prices for the last five trading days, on March 21, 2024, NHTC opened at $6.50, traded as high as $6.58 and as low as $6.40, and closed at $6.42. Trading volume was a total of 27.20K shares. On March 22, 2024, NHTC opened at $6.43, traded as high as $6.59 and as low as $6.43, and closed at $6.59. Trading volume was a total of 10.80K shares. On March 25, 2024, NHTC opened at $6.62, traded as high as $6.70 and as low as $6.54, and closed at $6.70. Trading volume was a total of 11.30K shares. On March 26, 2024, NHTC opened at $6.77, traded as high as $6.77 and as low as $6.59, and closed at $6.63. Trading volume was a total of 26.90K shares. On March 27, 2024, NHTC opened at $6.63, traded as high as $6.76 and as low as $6.52, and closed at $6.65. Trading volume was a total of 14.70K shares.

NHTC Historical Stock Prices By Date:

NHTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natural Health Trends shares, starting with a $10,000 purchase of NHTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $5.00
End price/share: $6.65
Starting shares: 2,000.00
Ending shares: 4,754.36
Dividends reinvested/share: $9.10
Total return: 216.16%
Average Annual Total Return: 12.20%
Starting investment: $10,000.00
Ending investment: $31,607.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $5.00
End price/share: $6.65
Dividends collected/share: $9.10
Total return: 215.10%
Average Annual Total Return: 12.17%
Starting investment: $10,000.00
Ending investment: $31,523.22
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $6.50 $6.58 $6.40 $6.42 27.20K
03/22/2024 $6.43 $6.59 $6.43 $6.59 10.80K
03/25/2024 $6.62 $6.70 $6.54 $6.70 11.30K
03/26/2024 $6.77 $6.77 $6.59 $6.63 26.90K
03/27/2024 $6.63 $6.76 $6.52 $6.65 14.70K
Natural Health Trends is an international direct-selling and e-commerce company. Co. provides a line of NHT Global branded products in various categories: wellness, which includes targeted nutrition for joint health, antioxidant support, digestive health, heart health, vision health, immune support and cellular health; herbal, which includes herbal products formulated incorporating ingredients commonly found in traditional Chinese medicine; beauty, which includes facial skin care and hand and body care; lifestyle, which includes supplements and topical gels for improved vitality; home, which includes home appliances; and daily, which includes oral care, hair care, and body care.
Date Close
03/21/2024$6.42
03/22/2024$6.59
03/25/2024$6.70
03/26/2024$6.63
03/27/2024$6.65
NHTC is categorized under the Consumer sector; below are some other companies in the same sector:

NKE Historical Stock Prices
NLS Historical Stock Prices
NTZ Historical Stock Prices
NUS Historical Stock Prices
NUTR Historical Stock Prices
NVFY Historical Stock Prices
OBCI Historical Stock Prices
OBT Historical Stock Prices
ODC Historical Stock Prices
OFI Historical Stock Prices

Also explore: NHTC shares outstanding history

Email EnvelopeFree NHTC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NHTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.