National Healthcare (NHC) has the following price history information. Looking back at NHC historical stock prices for the last five trading days, on April 09, 2024, NHC opened at $92.37, traded as high as $92.37 and as low as $90.71, and closed at $90.88. Trading volume was a total of 38.40K shares. On April 10, 2024, NHC opened at $89.47, traded as high as $90.31 and as low as $88.49, and closed at $89.12. Trading volume was a total of 46.60K shares. On April 11, 2024, NHC opened at $89.70, traded as high as $89.85 and as low as $88.73, and closed at $89.80. Trading volume was a total of 34.10K shares. On April 12, 2024, NHC opened at $89.40, traded as high as $89.41 and as low as $88.19, and closed at $89.14. Trading volume was a total of 44.60K shares. On April 15, 2024, NHC opened at $89.43, traded as high as $89.60 and as low as $87.97, and closed at $87.97. Trading volume was a total of 31.70K shares.

NHC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Healthcare shares, starting with a $10,000 purchase of NHC, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/17/2014
End date:	04/15/2024
Start price/share:	$53.65
End price/share:	$87.97
Starting shares:	186.39
Ending shares:	247.94
Dividends reinvested/share:	$19.62
Total return:	118.12%
Average Annual Total Return:	8.11%
Starting investment:	$10,000.00
Ending investment:	$21,814.81
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/17/2014
End date:	04/15/2024
Start price/share:	$53.65
End price/share:	$87.97
Dividends collected/share:	$19.62
Total return:	100.54%
Average Annual Total Return:	7.20%
Starting investment:	$10,000.00
Ending investment:	$20,046.13
Years:	10.00

NHC Historical Price Range
Date	Open	High	Low	Close	Volume
04/09/2024	$92.37	$92.37	$90.71	$90.88	38.40K
04/10/2024	$89.47	$90.31	$88.49	$89.12	46.60K
04/11/2024	$89.70	$89.85	$88.73	$89.80	34.10K
04/12/2024	$89.40	$89.41	$88.19	$89.14	44.60K
04/15/2024	$89.43	$89.60	$87.97	$87.97	31.70K

About National Healthcare

National HealthCare operates skilled nursing facilities, assisted living facilities, independent living facilities, homecare and hospice agencies, and behavioral health hospitals. Co.'s business activities include providing sub–acute and post–acute skilled nursing care, intermediate nursing care, rehabilitative care, memory and Alzheimer's care, senior living services, home health care services, hospice services, and behavioral health services. Co. provides management services, accounting and financial services, and insurance services to third party operators of health care facilities. Co. owns the real estate of healthcare properties and leases these properties to third party operators.

NHC Historical Closing Prices
Date	Close
04/09/2024	$90.88
04/10/2024	$89.12
04/11/2024	$89.80
04/12/2024	$89.14
04/15/2024	$87.97

Healthcare Historical Prices

NHC is categorized under the Healthcare sector; below are some other companies in the same sector: NK Historical Stock Prices NKTR Historical Stock Prices NLNK Historical Stock Prices NNVC Historical Stock Prices NOVN Historical Stock Prices NPC Historical Stock Prices NPSP Historical Stock Prices NRCIA Historical Stock Prices NRCIB Historical Stock Prices NRI Historical Stock Prices Free NHC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.