Historical Stock Price
NHA historical stock prices picture
NHA (NHA) has the following price history information. Looking back at NHA historical stock prices for the last five trading days, on February 23, 2021, NHA opened at $9.70, traded as high as $9.71 and as low as $9.69, and closed at $9.69. Trading volume was a total of 22.40K shares. On February 24, 2021, NHA opened at $9.69, traded as high as $9.69 and as low as $9.69, and closed at $9.69. Trading volume was a total of 0 shares. On February 25, 2021, NHA opened at $9.69, traded as high as $9.69 and as low as $9.69, and closed at $9.69. Trading volume was a total of 0 shares. On February 26, 2021, NHA opened at $9.69, traded as high as $9.69 and as low as $9.69, and closed at $9.69. Trading volume was a total of 0 shares. On March 01, 2021, NHA opened at $9.69, traded as high as $9.69 and as low as $9.69, and closed at $9.69. Trading volume was a total of 0 shares.

NHA Historical Stock Prices By Date:

NHA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NHA shares, starting with a $10,000 purchase of NHA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2016
End date: 03/01/2021
Start price/share: $10.00
End price/share: $9.69
Starting shares: 1,000.00
Ending shares: 1,104.85
Dividends reinvested/share: $0.97
Total return: 7.06%
Average Annual Total Return: 1.35%
Starting investment: $10,000.00
Ending investment: $10,706.84
Years: 5.09
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2016
End date: 03/01/2021
Start price/share: $10.00
End price/share: $9.69
Dividends collected/share: $0.97
Total return: 6.60%
Average Annual Total Return: 1.26%
Starting investment: $10,000.00
Ending investment: $10,658.50
Years: 5.09
Date Open High Low Close Volume
02/23/2021 $9.70 $9.71 $9.69 $9.69 22.40K
02/24/2021 $9.69 $9.69 $9.69 $9.69 0
02/25/2021 $9.69 $9.69 $9.69 $9.69 0
02/26/2021 $9.69 $9.69 $9.69 $9.69 0
03/01/2021 $9.69 $9.69 $9.69 $9.69 0
Nuveen Municipal 2021 Target Term Fund is a closed-end management investment company. The Fund seeks to provide a current income exempt from federal income tax. The Fund also may invest in certain derivative instruments in pursuit of its investment objectives. Such instruments include options, financial futures contracts and options thereon, swaps (including interest rate swaps, total return swaps and credit default swaps), and options on swaps.
Date Close
02/23/2021$9.69
02/24/2021$9.69
02/25/2021$9.69
02/26/2021$9.69
03/01/2021$9.69
NHA is categorized under the Financials sector; below are some other companies in the same sector:

NHF Historical Stock Prices
NHI Historical Stock Prices
NHLD Historical Stock Prices
NHS Historical Stock Prices
NHTB Historical Stock Prices
NICK Historical Stock Prices
NID Historical Stock Prices
NIE Historical Stock Prices
NIM Historical Stock Prices
NIO Historical Stock Prices

Email EnvelopeFree NHA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NHA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.