Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NH Historical Stock Prices |
| Preferred Stock Newsletter |
| NH Options Chain |
| Stock Message Boards |
NH (NH) has the following price history information. Looking back at NH historical stock prices for the last five trading days, on May 17, 2023, NH opened at $3.02, traded as high as $3.02 and as low as $2.54, and closed at $2.75. Trading volume was a total of 24.40K shares. On May 18, 2023, NH opened at $2.73, traded as high as $2.77 and as low as $2.73, and closed at $2.77. Trading volume was a total of 2.40K shares. On May 19, 2023, NH opened at $2.74, traded as high as $2.77 and as low as $2.41, and closed at $2.41. Trading volume was a total of 6.40K shares. On May 22, 2023, NH opened at $2.53, traded as high as $2.63 and as low as $2.28, and closed at $2.53. Trading volume was a total of 5.20K shares. On May 23, 2023, NH opened at $2.05, traded as high as $2.39 and as low as $1.35, and closed at $1.35. Trading volume was a total of 225.60K shares.
NH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NH shares, starting with a $10,000 purchase of NH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/08/2016 | |
| End date: | 05/23/2023 | |
| Start price/share: | $237.00 | |
| End price/share: | $1.35 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.43% | |
| Average Annual Total Return: | -52.41% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $57.00 | |
| Years: | 6.96 | |
 | |||||
| NH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/17/2023 | $3.02 | $3.02 | $2.54 | $2.75 | 24.40K |
| 05/18/2023 | $2.73 | $2.77 | $2.73 | $2.77 | 2.40K |
| 05/19/2023 | $2.74 | $2.77 | $2.41 | $2.41 | 6.40K |
| 05/22/2023 | $2.53 | $2.63 | $2.28 | $2.53 | 5.20K |
| 05/23/2023 | $2.05 | $2.39 | $1.35 | $1.35 | 225.60K |
|
| About NH |
| NantHealth provides enterprise solutions. Co. helps its customers in the healthcare, life sciences, logistics, telecommunications, and other industries, to automate, understand, and act on data. Co.'s product portfolio comprises the technology in payer/provider collaboration platforms for coverage decision support (Eviti and NaviNet) and data solutions that include multi-data analysis, reporting and services offerings (Quadris). In addition, Co., through its subsidiary, The OpenNMS Group, Inc., helps businesses monitor and manage network health and performance. Co. generally derives sales from software as a service subscription fees, support services and other services. |
| NH Historical Closing Prices | |
| Date | Close |
| 05/17/2023 | $2.75 |
| 05/18/2023 | $2.77 |
| 05/19/2023 | $2.41 |
| 05/22/2023 | $2.53 |
| 05/23/2023 | $1.35 |
| Technology Historical Prices |
| NH is categorized under the Technology sector; below are some other companies in the same sector:
NICE Historical Stock Prices Also explore: NH shares outstanding history
|
Free NH Email Alerts:
NH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.