Historical Stock Price
NGS historical stock prices picture
Natural Gas Services Group (NGS) has the following price history information. Looking back at NGS historical stock prices for the last five trading days, on March 21, 2024, NGS opened at $18.39, traded as high as $18.39 and as low as $17.92, and closed at $18.32. Trading volume was a total of 37.00K shares. On March 22, 2024, NGS opened at $18.40, traded as high as $18.72 and as low as $18.25, and closed at $18.59. Trading volume was a total of 39.40K shares. On March 25, 2024, NGS opened at $18.68, traded as high as $19.64 and as low as $18.25, and closed at $19.35. Trading volume was a total of 109.50K shares. On March 26, 2024, NGS opened at $19.46, traded as high as $19.71 and as low as $19.00, and closed at $19.68. Trading volume was a total of 91.60K shares. On March 27, 2024, NGS opened at $19.68, traded as high as $20.15 and as low as $19.23, and closed at $19.76. Trading volume was a total of 55.20K shares.

NGS Historical Stock Prices By Date:

NGS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natural Gas Services Group shares, starting with a $10,000 purchase of NGS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $30.14
End price/share: $19.76
Dividends collected/share: $0.00
Total return: -34.44%
Average Annual Total Return: -4.14%
Starting investment: $10,000.00
Ending investment: $6,552.76
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $18.39 $18.39 $17.92 $18.32 37.00K
03/22/2024 $18.40 $18.72 $18.25 $18.59 39.40K
03/25/2024 $18.68 $19.64 $18.25 $19.35 109.50K
03/26/2024 $19.46 $19.71 $19.00 $19.68 91.60K
03/27/2024 $19.68 $20.15 $19.23 $19.76 55.20K
Natural Gas Services Group provides natural gas compression equipment and services to the energy industry. Co. manufactures, fabricates, rents, sells and maintains natural gas compressors and flare systems for oil and natural gas production and plant facilities. Co.'s operating units include: Rental, which provides small, medium and large horsepower applications for unconventional oil and natural gas production; Engineered Equipment Sales, which includes compressor fabrication, parts sales and compressor rebuilds, flare fabrication, and compressor manufacturing; and Service and Maintenance, which services and maintains compressors owned by its customers on an as needed and contract basis.
Date Close
03/21/2024$18.32
03/22/2024$18.59
03/25/2024$19.35
03/26/2024$19.68
03/27/2024$19.76
NGS is categorized under the Energy sector; below are some other companies in the same sector:

NI Historical Stock Prices
NKA Historical Stock Prices
NKO Historical Stock Prices
NNA Historical Stock Prices
NOA Historical Stock Prices
NOG Historical Stock Prices
NOV Historical Stock Prices
NR Historical Stock Prices
NRGM Historical Stock Prices
NRGY Historical Stock Prices

Also explore: NGS shares outstanding history

Email EnvelopeFree NGS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.