Historical Stock Price
| Home |
| Free Dividend Report |
| NGPC Dividend History |
| NGPC Historical Stock Prices |
| Preferred Stock Newsletter |
| NGPC Options Chain |
| NGPC Message Board |
NGPC (NGPC) has the following price history information. Looking back at NGPC historical stock prices for the last five trading days, on September 25, 2014, NGPC opened at $6.55, traded as high as $6.55 and as low as $6.45, and closed at $6.47. Trading volume was a total of 58.60K shares. On September 26, 2014, NGPC opened at $6.34, traded as high as $6.42 and as low as $6.26, and closed at $6.32. Trading volume was a total of 35.80K shares. On September 29, 2014, NGPC opened at $6.25, traded as high as $6.28 and as low as $6.20, and closed at $6.24. Trading volume was a total of 47.40K shares. On September 30, 2014, NGPC opened at $6.22, traded as high as $6.22 and as low as $6.08, and closed at $6.18. Trading volume was a total of 181.40K shares. On October 01, 2014, NGPC opened at $6.15, traded as high as $6.15 and as low as $6.05, and closed at $6.13. Trading volume was a total of 161.90K shares.
NGPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NGPC shares, starting with a $10,000 purchase of NGPC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 10/01/2014 | ||
| Start price/share: | $7.04 | ||
| End price/share: | $6.13 | ||
| Starting shares: | 1,420.45 | ||
| Ending shares: | 1,493.58 | ||
| Dividends reinvested/share: | $0.32 | ||
| Total return: | -8.44% | ||
| Annualized Gain: | -19.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,156.00 | ||
| Years: | 0.44 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 10/01/2014 | ||
| Start price/share: | $7.04 | ||
| End price/share: | $6.13 | ||
| Dividends collected/share: | $0.32 | ||
| Total return: | -8.38% | ||
| Annualized Gain: | -19.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,162.00 | ||
| Years: | 0.44 | ||
 | |||||
| NGPC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/25/2014 | $6.55 | $6.55 | $6.45 | $6.47 | 58.60K |
| 09/26/2014 | $6.34 | $6.42 | $6.26 | $6.32 | 35.80K |
| 09/29/2014 | $6.25 | $6.28 | $6.20 | $6.24 | 47.40K |
| 09/30/2014 | $6.22 | $6.22 | $6.08 | $6.18 | 181.40K |
| 10/01/2014 | $6.15 | $6.15 | $6.05 | $6.13 | 161.90K |
|
| About NGPC |
| NGP Capital Resources is a financial services company that invest primarily in small and mid-size private energy companies as well as middle market companies not engaged in the energy industry. Co.'s investments primarily consist of debt instruments, including senior and subordinated loans combined in one facility, sometimes with an equity or property-based equity participation right component, and subordinated loans, sometimes with equity components. Co. also occasionally invests in preferred stock and other equity securities on a stand-alone basis. All of Co.'s operations are conducted by its external manager, NGP Investment Advisor, LP pursuant to an Investment Advisory Agreement. |
| NGPC Historical Closing Prices | |
| Date | Close |
| 09/25/2014 | $6.47 |
| 09/26/2014 | $6.32 |
| 09/29/2014 | $6.24 |
| 09/30/2014 | $6.18 |
| 10/01/2014 | $6.13 |
| Financials Historical Prices |
| NGPC is categorized under the Financials sector; below are some other companies in the same sector:
NGX Historical Stock Prices
|
Free NGPC Email Alerts:
NGPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.