Historical Stock Price
| Home |
| Free Dividend Report |
| NGL Dividend History |
| NGL Historical Stock Prices |
| NGL Preferred Stock |
| NGL Options Chain |
| NGL Message Board |
NGL Energy Partners LP (NGL) has the following price history information. Looking back at NGL historical stock prices for the last five trading days, on April 17, 2024, NGL opened at $5.77, traded as high as $5.85 and as low as $5.69, and closed at $5.72. Trading volume was a total of 292.40K shares. On April 18, 2024, NGL opened at $5.72, traded as high as $5.79 and as low as $5.64, and closed at $5.70. Trading volume was a total of 266.30K shares. On April 19, 2024, NGL opened at $5.71, traded as high as $5.91 and as low as $5.71, and closed at $5.75. Trading volume was a total of 336.40K shares. On April 22, 2024, NGL opened at $5.78, traded as high as $5.85 and as low as $5.75, and closed at $5.77. Trading volume was a total of 324.30K shares. On April 23, 2024, NGL opened at $5.76, traded as high as $5.88 and as low as $5.75, and closed at $5.86. Trading volume was a total of 147.90K shares.
NGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NGL Energy Partners LP shares, starting with a $10,000 purchase of NGL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $38.32 | ||
| End price/share: | $5.86 | ||
| Starting shares: | 260.96 | ||
| Ending shares: | 574.47 | ||
| Dividends reinvested/share: | $11.64 | ||
| Total return: | -66.34% | ||
| Average Annual Total Return: | -10.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,367.52 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $38.32 | ||
| End price/share: | $5.86 | ||
| Dividends collected/share: | $11.64 | ||
| Total return: | -54.32% | ||
| Average Annual Total Return: | -7.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,569.99 | ||
| Years: | 10.00 | ||
 | |||||
| NGL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $5.77 | $5.85 | $5.69 | $5.72 | 292.40K |
| 04/18/2024 | $5.72 | $5.79 | $5.64 | $5.70 | 266.30K |
| 04/19/2024 | $5.71 | $5.91 | $5.71 | $5.75 | 336.40K |
| 04/22/2024 | $5.78 | $5.85 | $5.75 | $5.77 | 324.30K |
| 04/23/2024 | $5.76 | $5.88 | $5.75 | $5.86 | 147.90K |
|
| About NGL Energy Partners LP |
| NGL Energy Partners transports, treats, recycles and disposes of produced water as well as transports, stores, markets and provides other logistics services for crude oil and liquid hydrocarbons. Co.'s water solutions segment transports, treats, recycles and disposes of produced and flowback water generated from crude oil and natural gas production. Co.'s crude oil logistics segment purchases crude oil from producers and marketers and transports it to refineries or for resale at pipeline injection stations, storage terminals, barge loading facilities, rail facilities, refineries, and other trade hubs. Co.'s liquids logistics segment conducts supply operations for natural gas liquids. |
| NGL Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $5.72 |
| 04/18/2024 | $5.70 |
| 04/19/2024 | $5.75 |
| 04/22/2024 | $5.77 |
| 04/23/2024 | $5.86 |
| Energy Historical Prices |
| NGL is categorized under the Energy sector; below are some other companies in the same sector:
NGLS Historical Stock Prices Also explore: NGL shares outstanding history
|
Free NGL Email Alerts:
NGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.