Historical Stock Price
| Home |
| Free Dividend Report |
| NGHCO Dividend History |
| NGHCO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| NGHCO Message Board |
NGHCO (NGHCO) has the following price history information. Looking back at NGHCO historical stock prices for the last five trading days, on January 27, 2021, NGHCO opened at $25.08, traded as high as $25.09 and as low as $25.07, and closed at $25.07. Trading volume was a total of 23.70K shares. On January 28, 2021, NGHCO opened at $25.08, traded as high as $25.09 and as low as $25.08, and closed at $25.08. Trading volume was a total of 17.30K shares. On January 29, 2021, NGHCO opened at $25.08, traded as high as $25.10 and as low as $25.08, and closed at $25.10. Trading volume was a total of 26.40K shares. On February 01, 2021, NGHCO opened at $25.10, traded as high as $25.10 and as low as $25.08, and closed at $25.08. Trading volume was a total of 20.90K shares. On February 02, 2021, NGHCO opened at $25.10, traded as high as $25.10 and as low as $25.08, and closed at $25.08. Trading volume was a total of 6.80K shares.
NGHCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NGHCO shares, starting with a $10,000 purchase of NGHCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/10/2015 | ||
| End date: | 02/02/2021 | ||
| Start price/share: | $25.05 | ||
| End price/share: | $25.08 | ||
| Starting shares: | 399.28 | ||
| Ending shares: | 621.49 | ||
| Dividends reinvested/share: | $10.88 | ||
| Total return: | 55.87% | ||
| Average Annual Total Return: | 8.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,590.75 | ||
| Years: | 5.65 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/10/2015 | ||
| End date: | 02/02/2021 | ||
| Start price/share: | $25.05 | ||
| End price/share: | $25.08 | ||
| Dividends collected/share: | $10.88 | ||
| Total return: | 43.59% | ||
| Average Annual Total Return: | 6.61% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,361.23 | ||
| Years: | 5.65 | ||
 | |||||
| NGHCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/27/2021 | $25.08 | $25.09 | $25.07 | $25.07 | 23.70K |
| 01/28/2021 | $25.08 | $25.09 | $25.08 | $25.08 | 17.30K |
| 01/29/2021 | $25.08 | $25.10 | $25.08 | $25.10 | 26.40K |
| 02/01/2021 | $25.10 | $25.10 | $25.08 | $25.08 | 20.90K |
| 02/02/2021 | $25.10 | $25.10 | $25.08 | $25.08 | 6.80K |
|
| About NGHCO |
| National General Holdings is a personal lines insurance holding company. Through its subsidiaries, Co. provides a range of insurance products, including personal and small business automobile, homeowners, umbrella, recreational vehicle (RV), motorcycle, lender-placed, supplemental health, and niche insurance products. Co. has two segments: Property and Casualty, which sells nonstandard automobile insurance, provides standard and preferred auto, motorcycle, small business vehicle, homeowners and umbrella products, and underwrites and markets standard and preferred auto and RV insurance; and Accident and Health, which provides accident and non-major medical health insurance products. |
| NGHCO Historical Closing Prices | |
| Date | Close |
| 01/27/2021 | $25.07 |
| 01/28/2021 | $25.08 |
| 01/29/2021 | $25.10 |
| 02/01/2021 | $25.08 |
| 02/02/2021 | $25.08 |
| Financials Historical Prices |
| NGHCO is categorized under the Financials sector; below are some other companies in the same sector:
NGHCP Historical Stock Prices
|
Free NGHCO Email Alerts:
NGHCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.