Historical Stock Price
NGHC historical stock prices picture
NGHC (NGHC) has the following price history information. Looking back at NGHC historical stock prices for the last five trading days, on December 28, 2020, NGHC opened at $34.14, traded as high as $34.31 and as low as $34.05, and closed at $34.14. Trading volume was a total of 2.31M shares. On December 29, 2020, NGHC opened at $34.20, traded as high as $34.23 and as low as $34.09, and closed at $34.20. Trading volume was a total of 6.37M shares. On December 30, 2020, NGHC opened at $34.15, traded as high as $34.20 and as low as $34.13, and closed at $34.15. Trading volume was a total of 3.49M shares. On December 31, 2020, NGHC opened at $34.16, traded as high as $34.20 and as low as $34.10, and closed at $34.18. Trading volume was a total of 4.74M shares. On January 04, 2021, NGHC opened at $34.18, traded as high as $34.18 and as low as $34.18, and closed at $34.18. Trading volume was a total of 0 shares.

NGHC Historical Stock Prices By Date:

NGHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NGHC shares, starting with a $10,000 purchase of NGHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 01/04/2021
Start price/share: $14.00
End price/share: $34.18
Starting shares: 714.29
Ending shares: 745.82
Dividends reinvested/share: $0.97
Total return: 154.92%
Average Annual Total Return: 14.82%
Starting investment: $10,000.00
Ending investment: $25,486.52
Years: 6.77
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/04/2021
Start price/share: $14.00
End price/share: $34.18
Dividends collected/share: $0.97
Total return: 151.07%
Average Annual Total Return: 14.57%
Starting investment: $10,000.00
Ending investment: $25,113.20
Years: 6.77
Date Open High Low Close Volume
12/28/2020 $34.14 $34.31 $34.05 $34.14 2.31M
12/29/2020 $34.20 $34.23 $34.09 $34.20 6.37M
12/30/2020 $34.15 $34.20 $34.13 $34.15 3.49M
12/31/2020 $34.16 $34.20 $34.10 $34.18 4.74M
01/04/2021 $34.18 $34.18 $34.18 $34.18 0
National General Holdings is a personal lines insurance holding company. Through its subsidiaries, Co. provides a variety of insurance products, including personal and small business automobile, homeowners, umbrella, recreational vehicle (RV), motorcycle, lender-placed, supplemental health, and other insurance products. Co. has two segments: Property and Casualty, which sells nonstandard automobile insurance, provides standard and preferred auto, motorcycle, small business vehicle, homeowners and umbrella products, and underwrites and markets standard and preferred auto and RV insurance; and Accident and Health, which provides accident and non-primary medical health insurance products.
Date Close
12/28/2020$34.14
12/29/2020$34.20
12/30/2020$34.15
12/31/2020$34.18
01/04/2021$34.18
NGHC is categorized under the Financials sector; below are some other companies in the same sector:

NGHCN Historical Stock Prices
NGHCO Historical Stock Prices
NGHCP Historical Stock Prices
NGPC Historical Stock Prices
NGX Historical Stock Prices
NGZ Historical Stock Prices
NHA Historical Stock Prices
NHF Historical Stock Prices
NHI Historical Stock Prices
NHLD Historical Stock Prices

Also explore: NGHC shares outstanding history

Email EnvelopeFree NGHC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NGHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.