Historical Stock Price
| Home |
| Free Dividend Report |
| NGG Dividend History |
| NGG Historical Stock Prices |
| NGG Preferred Stock |
| NGG Options Chain |
| NGG Message Board |
National Grid (NGG) has the following price history information. Looking back at NGG historical stock prices for the last five trading days, on April 11, 2024, NGG opened at $65.26, traded as high as $65.27 and as low as $64.20, and closed at $64.66. Trading volume was a total of 246.30K shares. On April 12, 2024, NGG opened at $65.25, traded as high as $66.09 and as low as $64.90, and closed at $65.00. Trading volume was a total of 437.70K shares. On April 15, 2024, NGG opened at $65.11, traded as high as $65.20 and as low as $64.41, and closed at $64.51. Trading volume was a total of 312.20K shares. On April 16, 2024, NGG opened at $64.03, traded as high as $64.10 and as low as $63.31, and closed at $63.52. Trading volume was a total of 449.50K shares. On April 17, 2024, NGG opened at $64.28, traded as high as $64.73 and as low as $63.99, and closed at $64.59. Trading volume was a total of 286.50K shares.
NGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Grid shares, starting with a $10,000 purchase of NGG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $76.50 | ||
| End price/share: | $64.59 | ||
| Starting shares: | 130.72 | ||
| Ending shares: | 215.36 | ||
| Dividends reinvested/share: | $33.05 | ||
| Total return: | 39.10% | ||
| Average Annual Total Return: | 3.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,913.82 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $76.50 | ||
| End price/share: | $64.59 | ||
| Dividends collected/share: | $33.05 | ||
| Total return: | 27.64% | ||
| Average Annual Total Return: | 2.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,761.72 | ||
| Years: | 9.99 | ||
 | |||||
| NGG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $65.26 | $65.27 | $64.20 | $64.66 | 246.30K |
| 04/12/2024 | $65.25 | $66.09 | $64.90 | $65.00 | 437.70K |
| 04/15/2024 | $65.11 | $65.20 | $64.41 | $64.51 | 312.20K |
| 04/16/2024 | $64.03 | $64.10 | $63.31 | $63.52 | 449.50K |
| 04/17/2024 | $64.28 | $64.73 | $63.99 | $64.59 | 286.50K |
|
| About National Grid |
| National Grid is a holding company. Through its subsidiaries, Co. is an energy utility. Co.'s business units include: U.K. electricity transmission (ET), in which Co. owns and operates the high-voltage ET network in England and Wales; U.K. electricity distribution, in which Co. owns ad operates the electricity distribution networks for the Midlands, the South West and South Wales; U.K. electricity system operator (ESO), in which Co. operates as the ESO across Great Britain; and New England, in which Co. owns and operates electricity transmission facilities and distribution networks across Massachusetts, New Hampshire and Vermont as well as gas distribution networks across Massachusetts. |
| NGG Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $64.66 |
| 04/12/2024 | $65.00 |
| 04/15/2024 | $64.51 |
| 04/16/2024 | $63.52 |
| 04/17/2024 | $64.59 |
| Utilities Historical Prices |
| NGG is categorized under the Utilities sector; below are some other companies in the same sector:
NJR Historical Stock Prices
|
Free NGG Email Alerts:
NGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.