Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NGD Historical Stock Prices |
| Preferred Stock Newsletter |
| NGD Options Chain |
| NGD Message Board |
New Gold (NGD) has the following price history information. Looking back at NGD historical stock prices for the last five trading days, on April 16, 2024, NGD opened at $1.73, traded as high as $1.79 and as low as $1.71, and closed at $1.72. Trading volume was a total of 11.25M shares. On April 17, 2024, NGD opened at $1.74, traded as high as $1.79 and as low as $1.71, and closed at $1.73. Trading volume was a total of 7.44M shares. On April 18, 2024, NGD opened at $1.76, traded as high as $1.81 and as low as $1.72, and closed at $1.75. Trading volume was a total of 7.40M shares. On April 19, 2024, NGD opened at $1.75, traded as high as $1.77 and as low as $1.73, and closed at $1.75. Trading volume was a total of 8.55M shares. On April 22, 2024, NGD opened at $1.69, traded as high as $1.76 and as low as $1.66, and closed at $1.72. Trading volume was a total of 10.78M shares.
NGD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Gold shares, starting with a $10,000 purchase of NGD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 04/22/2024 | |
| Start price/share: | $4.98 | |
| End price/share: | $1.72 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -65.46% | |
| Average Annual Total Return: | -10.08% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,454.91 | |
| Years: | 10.00 | |
 | |||||
| NGD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $1.73 | $1.79 | $1.71 | $1.72 | 11.25M |
| 04/17/2024 | $1.74 | $1.79 | $1.71 | $1.73 | 7.44M |
| 04/18/2024 | $1.76 | $1.81 | $1.72 | $1.75 | 7.40M |
| 04/19/2024 | $1.75 | $1.77 | $1.73 | $1.75 | 8.55M |
| 04/22/2024 | $1.69 | $1.76 | $1.66 | $1.72 | 10.78M |
|
| About New Gold |
| New Gold is an intermediate gold mining company. Co. is engaged in the development and operation of mineral properties. Co. has two core producing assets, the Rainy River gold mine and the New Afton gold-copper mine in Canada. |
| NGD Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $1.72 |
| 04/17/2024 | $1.73 |
| 04/18/2024 | $1.75 |
| 04/19/2024 | $1.75 |
| 04/22/2024 | $1.72 |
| Materials Historical Prices |
| NGD is categorized under the Materials sector; below are some other companies in the same sector:
NGM Historical Stock Prices
|
Free NGD Email Alerts:
NGD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.