Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NG Historical Stock Prices |
| Preferred Stock Newsletter |
| NG Options Chain |
| NG Message Board |
NovaGold Resources (NG) has the following price history information. Looking back at NG historical stock prices for the last five trading days, on April 11, 2024, NG opened at $3.20, traded as high as $3.23 and as low as $3.14, and closed at $3.18. Trading volume was a total of 1.81M shares. On April 12, 2024, NG opened at $3.26, traded as high as $3.37 and as low as $3.11, and closed at $3.15. Trading volume was a total of 3.88M shares. On April 15, 2024, NG opened at $3.18, traded as high as $3.20 and as low as $3.10, and closed at $3.14. Trading volume was a total of 1.79M shares. On April 16, 2024, NG opened at $3.11, traded as high as $3.18 and as low as $3.08, and closed at $3.12. Trading volume was a total of 2.05M shares. On April 17, 2024, NG opened at $3.14, traded as high as $3.20 and as low as $3.08, and closed at $3.13. Trading volume was a total of 1.49M shares.
NG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NovaGold Resources shares, starting with a $10,000 purchase of NG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $3.53 | |
| End price/share: | $3.13 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -11.33% | |
| Average Annual Total Return: | -1.20% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,863.36 | |
| Years: | 9.99 | |
 | |||||
| NG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $3.20 | $3.23 | $3.14 | $3.18 | 1.81M |
| 04/12/2024 | $3.26 | $3.37 | $3.11 | $3.15 | 3.88M |
| 04/15/2024 | $3.18 | $3.20 | $3.10 | $3.14 | 1.79M |
| 04/16/2024 | $3.11 | $3.18 | $3.08 | $3.12 | 2.05M |
| 04/17/2024 | $3.14 | $3.20 | $3.08 | $3.13 | 1.49M |
|
| About NovaGold Resources |
| NovaGold Resources operates in the mining industry, which is focused on the exploration for and development of gold mineral properties. Co. is focused on developing the Donlin Gold project in Alaska. The Donlin Gold project is held by Co.'s subsidiary, Donlin Gold LLC. |
| NG Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $3.18 |
| 04/12/2024 | $3.15 |
| 04/15/2024 | $3.14 |
| 04/16/2024 | $3.12 |
| 04/17/2024 | $3.13 |
| Materials Historical Prices |
| NG is categorized under the Materials sector; below are some other companies in the same sector:
NGC Historical Stock Prices
|
Free NG Email Alerts:
NG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.