Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NFSB Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
NFSB (NFSB) has the following price history information. Looking back at NFSB historical stock prices for the last five trading days, on August 30, 2013, NFSB opened at $17.10, traded as high as $17.10 and as low as $17.10, and closed at $17.10. Trading volume was a total of 0 shares. On September 03, 2013, NFSB opened at $17.40, traded as high as $17.50 and as low as $17.40, and closed at $17.40. Trading volume was a total of 5.30K shares. On September 04, 2013, NFSB opened at $17.40, traded as high as $17.40 and as low as $17.40, and closed at $17.40. Trading volume was a total of 0 shares. On September 05, 2013, NFSB opened at $17.40, traded as high as $17.40 and as low as $17.40, and closed at $17.40. Trading volume was a total of 0 shares. On September 06, 2013, NFSB opened at $17.25, traded as high as $17.46 and as low as $17.20, and closed at $17.32. Trading volume was a total of 2.40K shares.
NFSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NFSB shares, starting with a $10,000 purchase of NFSB, and working forward through the historical stock price information to today. NFSB -- use the split history when considering split-adjusted past price performance.
 | |||||
| NFSB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/30/2013 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 09/03/2013 | $17.40 | $17.50 | $17.40 | $17.40 | 5.30K |
| 09/04/2013 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 09/05/2013 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 09/06/2013 | $17.25 | $17.46 | $17.20 | $17.32 | 2.40K |
|
| About NFSB |
| Newport Bancorp is a savings and loan holding company. Through its subsidiary, Newport Federal Savings Bank (the Bank), Co. provides financial services to individuals and small businesses through its offices in Newport and Washington County, RI and Stonington, CT. The Bank accepts deposits from the general public and uses those funds to originate one-to-four family residential loans, commercial real estate loans, home equity loans and lines of credit, multi-family loans, construction loans, commercial loans and consumer loans. Its main deposit products are savings, checking and term certificate accounts. At Dec 31 2011, Co. had total assets of $453.9 million and deposits of $264.8 million. |
| NFSB Historical Closing Prices | |
| Date | Close |
| 08/30/2013 | $17.10 |
| 09/03/2013 | $17.40 |
| 09/04/2013 | $17.40 |
| 09/05/2013 | $17.40 |
| 09/06/2013 | $17.32 |
| Financials Historical Prices |
| NFSB is categorized under the Financials sector; below are some other companies in the same sector:
NGE Historical Stock Prices
|
Free NFSB Email Alerts:
NFSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.