Historical Stock Price
| Home |
| Free Dividend Report |
| NFO Dividend History |
| NFO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
NFO (NFO) has the following price history information. Looking back at NFO historical stock prices for the last five trading days, on February 10, 2020, NFO opened at $75.13, traded as high as $75.36 and as low as $74.99, and closed at $75.36. Trading volume was a total of 13.30K shares. On February 11, 2020, NFO opened at $75.88, traded as high as $75.88 and as low as $75.57, and closed at $75.63. Trading volume was a total of 7.40K shares. On February 12, 2020, NFO opened at $75.35, traded as high as $75.54 and as low as $75.35, and closed at $75.50. Trading volume was a total of 8.40K shares. On February 13, 2020, NFO opened at $74.98, traded as high as $75.72 and as low as $74.98, and closed at $75.50. Trading volume was a total of 2.20K shares. On February 14, 2020, NFO opened at $75.44, traded as high as $75.44 and as low as $75.32, and closed at $75.32. Trading volume was a total of 3.20K shares.
NFO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NFO shares, starting with a $10,000 purchase of NFO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 02/14/2020 | ||
| Start price/share: | $47.54 | ||
| End price/share: | $75.32 | ||
| Starting shares: | 210.35 | ||
| Ending shares: | 229.14 | ||
| Dividends reinvested/share: | $4.79 | ||
| Total return: | 72.59% | ||
| Average Annual Total Return: | 9.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,256.89 | ||
| Years: | 5.82 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 02/14/2020 | ||
| Start price/share: | $47.54 | ||
| End price/share: | $75.32 | ||
| Dividends collected/share: | $4.79 | ||
| Total return: | 68.51% | ||
| Average Annual Total Return: | 9.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,849.49 | ||
| Years: | 5.82 | ||
 | |||||
| NFO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/10/2020 | $75.13 | $75.36 | $74.99 | $75.36 | 13.30K |
| 02/11/2020 | $75.88 | $75.88 | $75.57 | $75.63 | 7.40K |
| 02/12/2020 | $75.35 | $75.54 | $75.35 | $75.50 | 8.40K |
| 02/13/2020 | $74.98 | $75.72 | $74.98 | $75.50 | 2.20K |
| 02/14/2020 | $75.44 | $75.44 | $75.32 | $75.32 | 3.20K |
|
| About NFO |
| Guggenheim Insider Sentiment is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Sabrient Insider Sentiment Index (the Index). The Index is comprised of approximately 100 securities selected, based on investment and other criteria developed by Sabrient Systems LLC, from a universe of U.S.-traded securities, including master limited partnerships and American depositary receipts. As of Aug 31 2015, the Fund's total assets were $129,829,286 and its investment portfolio was valued at $128,964,933. |
| NFO Historical Closing Prices | |
| Date | Close |
| 02/10/2020 | $75.36 |
| 02/11/2020 | $75.63 |
| 02/12/2020 | $75.50 |
| 02/13/2020 | $75.50 |
| 02/14/2020 | $75.32 |
| Financials Historical Prices |
| NFO is categorized under the Financials sector; below are some other companies in the same sector:
NFRA Historical Stock Prices
|
Free NFO Email Alerts:
NFO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.