Historical Stock Price
| Home |
| Free Dividend Report |
| NFJ Dividend History |
| NFJ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AllianzGI NFJ Dividend Interest and Premium Strategy Fund (NFJ) has the following price history information. Looking back at NFJ historical stock prices for the last five trading days, on April 12, 2024, NFJ opened at $12.17, traded as high as $12.24 and as low as $12.03, and closed at $12.04. Trading volume was a total of 205.90K shares. On April 15, 2024, NFJ opened at $12.09, traded as high as $12.16 and as low as $11.91, and closed at $11.91. Trading volume was a total of 385.40K shares. On April 16, 2024, NFJ opened at $11.91, traded as high as $11.93 and as low as $11.83, and closed at $11.83. Trading volume was a total of 185.40K shares. On April 17, 2024, NFJ opened at $11.92, traded as high as $11.96 and as low as $11.82, and closed at $11.82. Trading volume was a total of 168.60K shares. On April 18, 2024, NFJ opened at $11.82, traded as high as $11.91 and as low as $11.82, and closed at $11.83. Trading volume was a total of 264.00K shares.
NFJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianzGI NFJ Dividend Interest and Premium Strategy Fund shares, starting with a $10,000 purchase of NFJ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $18.27 | ||
| End price/share: | $11.83 | ||
| Starting shares: | 547.35 | ||
| Ending shares: | 1,270.39 | ||
| Dividends reinvested/share: | $11.18 | ||
| Total return: | 50.29% | ||
| Average Annual Total Return: | 4.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,030.08 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $18.27 | ||
| End price/share: | $11.83 | ||
| Dividends collected/share: | $11.18 | ||
| Total return: | 25.96% | ||
| Average Annual Total Return: | 2.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,601.63 | ||
| Years: | 10.00 | ||
 | |||||
| NFJ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $12.17 | $12.24 | $12.03 | $12.04 | 205.90K |
| 04/15/2024 | $12.09 | $12.16 | $11.91 | $11.91 | 385.40K |
| 04/16/2024 | $11.91 | $11.93 | $11.83 | $11.83 | 185.40K |
| 04/17/2024 | $11.92 | $11.96 | $11.82 | $11.82 | 168.60K |
| 04/18/2024 | $11.82 | $11.91 | $11.82 | $11.83 | 264.00K |
|
| About AllianzGI NFJ Dividend Interest and Premium Strategy Fund |
| AllianzGI Dividend, Interest & Premium Strategy Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek current income and gains, with a secondary objective of long-term capital appreciation. Under normal market conditions the Fund pursues its investment objectives by investing in a portfolio of dividend-paying common stocks and convertible securities. |
| NFJ Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $12.04 |
| 04/15/2024 | $11.91 |
| 04/16/2024 | $11.83 |
| 04/17/2024 | $11.82 |
| 04/18/2024 | $11.83 |
| Financials Historical Prices |
| NFJ is categorized under the Financials sector; below are some other companies in the same sector:
NFO Historical Stock Prices
|
Free NFJ Email Alerts:
NFJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.