Historical Stock Price
NFEC historical stock prices picture
NFEC (NFEC) has the following price history information. Looking back at NFEC historical stock prices for the last five trading days, on February 01, 2019, NFEC opened at $7.02, traded as high as $7.46 and as low as $6.90, and closed at $7.15. Trading volume was a total of 119.60K shares. On February 04, 2019, NFEC opened at $7.15, traded as high as $7.15 and as low as $6.53, and closed at $6.85. Trading volume was a total of 64.60K shares. On February 05, 2019, NFEC opened at $6.89, traded as high as $6.89 and as low as $6.55, and closed at $6.66. Trading volume was a total of 45.60K shares. On February 06, 2019, NFEC opened at $6.67, traded as high as $7.15 and as low as $6.67, and closed at $6.92. Trading volume was a total of 110.40K shares. On February 07, 2019, NFEC opened at $6.92, traded as high as $7.48 and as low as $6.86, and closed at $7.00. Trading volume was a total of 103.10K shares.

NFEC Historical Stock Prices By Date:

NFEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NFEC shares, starting with a $10,000 purchase of NFEC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/07/2019
Start price/share: $1.63
End price/share: $7.00
Dividends collected/share: $0.00
Total return: 329.45%
Average Annual Total Return: 34.99%
Starting investment: $10,000.00
Ending investment: $42,948.15
Years: 4.86
Date Open High Low Close Volume
02/01/2019 $7.02 $7.46 $6.90 $7.15 119.60K
02/04/2019 $7.15 $7.15 $6.53 $6.85 64.60K
02/05/2019 $6.89 $6.89 $6.55 $6.66 45.60K
02/06/2019 $6.67 $7.15 $6.67 $6.92 110.40K
02/07/2019 $6.92 $7.48 $6.86 $7.00 103.10K
NF Energy Saving mainly operates in the energy technology business in the People's Republic of China (China). Co. focuses on the provision of energy saving technology consulting, optimization design services, energy saving reconstruction of pipeline networks and contractual energy management services to China's electric power, petrochemical, coal, metallurgy, construction, and municipal infrastructure development industries. Co. also engages in the manufacturing and sales of the energy-saving flow control equipment. Co.'s products and services include: large-diameter smart flow control devices; equipment related to desulfurization, denitration and dust removal; and consulting services.
Date Close
02/01/2019$7.15
02/04/2019$6.85
02/05/2019$6.66
02/06/2019$6.92
02/07/2019$7.00
NFEC is categorized under the Industrials sector; below are some other companies in the same sector:

NJ Historical Stock Prices
NL Historical Stock Prices
NLSN Historical Stock Prices
NM Historical Stock Prices
NMM Historical Stock Prices
NNBR Historical Stock Prices
NOC Historical Stock Prices
NPK Historical Stock Prices
NPO Historical Stock Prices
NSC Historical Stock Prices

Also explore: NFEC shares outstanding history

Email EnvelopeFree NFEC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NFEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.