Nuveen Connecticut Dividend Advantage Municipal Fund (NFC) has the following price history information. Looking back at NFC historical stock prices for the last five trading days, on December 12, 2019, NFC opened at $10.27, traded as high as $10.27 and as low as $10.24, and closed at $10.24. Trading volume was a total of 16.30K shares. On December 13, 2019, NFC opened at $10.19, traded as high as $10.32 and as low as $10.19, and closed at $10.30. Trading volume was a total of 74.60K shares. On December 16, 2019, NFC opened at $10.35, traded as high as $10.35 and as low as $10.26, and closed at $10.27. Trading volume was a total of 31.20K shares. On December 17, 2019, NFC opened at $10.20, traded as high as $10.20 and as low as $10.12, and closed at $10.19. Trading volume was a total of 141.40K shares. On December 18, 2019, NFC opened at $10.20, traded as high as $10.20 and as low as $10.11, and closed at $10.11. Trading volume was a total of 15.40K shares.

NFC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Connecticut Dividend Advantage Municipal Fund shares, starting with a $10,000 purchase of NFC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/30/2018
End date:	12/18/2019
Start price/share:	$9.60
End price/share:	$10.11
Dividends collected/share:	$0.00
Total return:	5.31%
Average Annual Total Return:	3.80%
Starting investment:	$10,000.00
Ending investment:	$10,530.63
Years:	1.39

NFC Historical Price Range
Date	Open	High	Low	Close	Volume
12/12/2019	$10.27	$10.27	$10.24	$10.24	16.30K
12/13/2019	$10.19	$10.32	$10.19	$10.30	74.60K
12/16/2019	$10.35	$10.35	$10.26	$10.27	31.20K
12/17/2019	$10.20	$10.20	$10.12	$10.19	141.40K
12/18/2019	$10.20	$10.20	$10.11	$10.11	15.40K

About Nuveen Connecticut Dividend Advantage Municipal Fund

New Frontier Health is a blank check company.

NFC Historical Closing Prices
Date	Close
12/12/2019	$10.24
12/13/2019	$10.30
12/16/2019	$10.27
12/17/2019	$10.19
12/18/2019	$10.11

Financials Historical Prices

NFC is categorized under the Financials sector; below are some other companies in the same sector: NFJ Historical Stock Prices NFO Historical Stock Prices NFRA Historical Stock Prices NFSB Historical Stock Prices NGE Historical Stock Prices NGHC Historical Stock Prices NGHCN Historical Stock Prices NGHCO Historical Stock Prices NGHCP Historical Stock Prices NGPC Historical Stock Prices Free NFC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.