Home |
Free Dividend Report |
NEWTL Dividend History |
NEWTL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Newtekone Inc - 5.75% Notes Due 2024 (NEWTL) has the following price history information. Looking back at NEWTL historical stock prices for the last five trading days, on April 18, 2024, NEWTL opened at $24.82, traded as high as $24.82 and as low as $24.82, and closed at $24.82. Trading volume was a total of 600 shares. On April 19, 2024, NEWTL opened at $24.80, traded as high as $24.83 and as low as $24.80, and closed at $24.81. Trading volume was a total of 2.30K shares. On April 22, 2024, NEWTL opened at $24.81, traded as high as $24.81 and as low as $24.81, and closed at $24.81. Trading volume was a total of 0 shares. On April 23, 2024, NEWTL opened at $24.83, traded as high as $24.83 and as low as $24.83, and closed at $24.83. Trading volume was a total of 200 shares. On April 24, 2024, NEWTL opened at $24.84, traded as high as $24.84 and as low as $24.84, and closed at $24.84. Trading volume was a total of 200 shares.
NEWTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newtekone Inc - 5.75% Notes Due 2024 shares, starting with a $10,000 purchase of NEWTL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 07/31/2019 | ||
End date: | 04/24/2024 | ||
Start price/share: | $25.11 | ||
End price/share: | $24.84 | ||
Starting shares: | 398.25 | ||
Ending shares: | 522.46 | ||
Dividends reinvested/share: | $6.83 | ||
Total return: | 29.78% | ||
Average Annual Total Return: | 5.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,979.69 | ||
Years: | 4.74 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 07/31/2019 | ||
End date: | 04/24/2024 | ||
Start price/share: | $25.11 | ||
End price/share: | $24.84 | ||
Dividends collected/share: | $6.83 | ||
Total return: | 26.12% | ||
Average Annual Total Return: | 5.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,611.46 | ||
Years: | 4.74 |
NEWTL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $24.82 | $24.82 | $24.82 | $24.82 | 600 |
04/19/2024 | $24.80 | $24.83 | $24.80 | $24.81 | 2.30K |
04/22/2024 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
04/23/2024 | $24.83 | $24.83 | $24.83 | $24.83 | 200 |
04/24/2024 | $24.84 | $24.84 | $24.84 | $24.84 | 200 |
About Newtekone Inc - 5.75% Notes Due 2024 |
Newtek Business Services is a national lender and own and control certain portfolio companies that provide a range of business and financial products to small medium business (SMBs). In particular, Co. and its controlled portfolio companies provide lending, payment processing, managed technology, personal and commercial insurance and payroll solutions to SMB accounts, across all industries. In addition, Co. has developed a financial and technology based business model that enables Co. and its controlled portfolio companies to acquire and process its SMB clients in a cost manner. |
NEWTL Historical Closing Prices | |
Date | Close |
04/18/2024 | $24.82 |
04/19/2024 | $24.81 |
04/22/2024 | $24.81 |
04/23/2024 | $24.83 |
04/24/2024 | $24.84 |
Industrials Historical Prices |
NEWTL is categorized under the Industrials sector; below are some other companies in the same sector:
NFEC Historical Stock Prices
Free NEWTL Email Alerts:
|
NEWTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.