Home |
Free Dividend Report |
Stock Splits Calendar |
NEWP Historical Stock Prices |
Preferred Stock Newsletter |
NEWP Options Chain |
Stock Message Boards |
New Pacific Metals (NEWP) has the following price history information. Looking back at NEWP historical stock prices for the last five trading days, on March 22, 2024, NEWP opened at $1.15, traded as high as $1.25 and as low as $1.15, and closed at $1.22. Trading volume was a total of 443.10K shares. On March 25, 2024, NEWP opened at $1.22, traded as high as $1.31 and as low as $1.20, and closed at $1.21. Trading volume was a total of 265.90K shares. On March 26, 2024, NEWP opened at $1.23, traded as high as $1.26 and as low as $1.18, and closed at $1.20. Trading volume was a total of 234.80K shares. On March 27, 2024, NEWP opened at $1.21, traded as high as $1.31 and as low as $1.21, and closed at $1.27. Trading volume was a total of 276.70K shares. On March 28, 2024, NEWP opened at $1.30, traded as high as $1.34 and as low as $1.25, and closed at $1.34. Trading volume was a total of 266.40K shares.
NEWP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Pacific Metals shares, starting with a $10,000 purchase of NEWP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $0.33 | |
End price/share: | $1.34 | |
Dividends collected/share: | $0.00 | |
Total return: | 306.06% | |
Average Annual Total Return: | 15.05% | |
Starting investment: | $10,000.00 | |
Ending investment: | $40,616.21 | |
Years: | 10.00 |
NEWP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $1.15 | $1.25 | $1.15 | $1.22 | 443.10K |
03/25/2024 | $1.22 | $1.31 | $1.20 | $1.21 | 265.90K |
03/26/2024 | $1.23 | $1.26 | $1.18 | $1.20 | 234.80K |
03/27/2024 | $1.21 | $1.31 | $1.21 | $1.27 | 276.70K |
03/28/2024 | $1.30 | $1.34 | $1.25 | $1.34 | 266.40K |
About New Pacific Metals |
New Pacific Metals is an exploration stage company engaged in the acquisition and exploration of mineral property interests. |
NEWP Historical Closing Prices | |
Date | Close |
03/22/2024 | $1.22 |
03/25/2024 | $1.21 |
03/26/2024 | $1.20 |
03/27/2024 | $1.27 |
03/28/2024 | $1.34 |
Technology Historical Prices |
NEWP is categorized under the Technology sector; below are some other companies in the same sector:
NEWR Historical Stock Prices
Free NEWP Email Alerts:
|
NEWP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.